OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 2,124.02
+1.55%
$ 2.12 million $ 101,360
Dec 8, 3 PM $ 2,071.51
-7.88%
$ 2.07 million $ 97,448
Dec 8, 2 PM $ 2,256.21
-0.67%
$ 2.26 million $ 100,315
Dec 8, 1 PM $ 2,268.12
+0.00%
$ 2.27 million $ 99,272
Dec 8, 11 AM $ 2,265.05
+0.00%
$ 2.27 million $ 100,495
Dec 8, 10 AM $ 2,296.93
+0.00%
$ 2.3 million $ 97,856
Dec 8, 9 AM $ 2,286.94
+0.00%
$ 2.29 million $ 97,219
Dec 8, 7 AM $ 2,272.17
+0.67%
$ 2.27 million $ 96,865
Dec 8, 6 AM $ 2,262.87
-0.13%
$ 2.26 million $ 97,406
Dec 8, 5 AM $ 2,280.22
-1.91%
$ 2.28 million $ 98,072
Dec 8, 4 AM $ 2,323.55
-0.58%
$ 2.32 million $ 95,927
Dec 8, 3 AM $ 2,364.42
-6.86%
$ 2.36 million $ 98,593
Dec 8, 12 AM $ 2,516.05
+1.01%
$ 2.52 million $ 95,987
Dec 7, 11 PM $ 2,453.63
+0.00%
$ 2.45 million $ 92,591
Dec 7, 10 PM $ 2,443.06
+0.00%
$ 2.44 million $ 95,119
Dec 7, 4 PM $ 2,513.87
+0.00%
$ 2.51 million $ 95,323
Dec 7, 2 PM $ 2,589
+0.00%
$ 2.59 million $ 93,245
Dec 7, 1 PM $ 2,591.28
-0.16%
$ 2.59 million $ 93,142
Dec 7, 12 PM $ 2,596.05
-0.59%
$ 2.6 million $ 93,211
Dec 7, 11 AM $ 2,597.68
-0.31%
$ 2.61 million $ 92,987
Dec 7, 10 AM $ 2,653.4
+1.81%
$ 2.65 million $ 92,558
Dec 7, 9 AM $ 2,607.03
-0.75%
$ 2.61 million $ 92,480
Dec 7, 8 AM $ 2,626.5
+6.46%
$ 2.63 million $ 90,091
Dec 7, 7 AM $ 2,420.62
-0.33%
$ 2.42 million $ 77,428
Dec 7, 6 AM $ 2,427.45
+7.02%
$ 2.43 million $ 74,520
Dec 7, 5 AM $ 2,277.87
-12.48%
$ 2.28 million $ 69,696
Dec 7, 4 AM $ 2,600.06
+0.27%
$ 2.6 million $ 61,043
Dec 7, 3 AM $ 2,590.88
-5.62%
$ 2.59 million $ 60,420
Dec 7, 2 AM $ 2,733.48
-1.71%
$ 2.73 million $ 59,454
Dec 7, 1 AM $ 2,779.94
+0.21%
$ 2.78 million $ 56,865
Dec 7, 12 AM $ 2,772.1
+4.66%
$ 2.77 million $ 53,148
Dec 6, 11 PM $ 2,656.88
-4.84%
$ 2.66 million $ 49,110
Dec 6, 8 PM $ 2,912.66
+0.00%
$ 2.91 million $ 43,062
Dec 6, 7 PM $ 2,932.4
+0.00%
$ 2.93 million $ 43,069
Dec 6, 6 PM $ 2,937.41
+0.00%
$ 2.94 million $ 43,031
Dec 6, 5 PM $ 2,947.18
-0.16%
$ 2.95 million $ 42,920
Dec 6, 4 PM $ 2,971.24
+1.15%
$ 2.97 million $ 42,376
Dec 6, 3 PM $ 2,933.77
-0.16%
$ 2.93 million $ 39,647
Dec 6, 2 PM $ 2,954.29
-0.89%
$ 2.95 million $ 40,056
Dec 6, 1 PM $ 2,975.11
+0.00%
$ 2.98 million $ 39,885
Dec 6, 12 PM $ 3,009
+0.00%
$ 3.01 million $ 39,165
Dec 6, 10 AM $ 3,035.76
+0.75%
$ 3.04 million $ 38,950
Dec 6, 9 AM $ 3,040.36
+0.54%
$ 3.04 million $ 36,945
Dec 6, 8 AM $ 3,023.67
+0.25%
$ 3.02 million $ 36,993
Dec 6, 6 AM $ 3,012.35
+2.17%
$ 3.01 million $ 35,609
Dec 6, 5 AM $ 2,964.52
+2.48%
$ 2.96 million $ 33,763
Dec 6, 4 AM $ 2,821.26
+3.38%
$ 2.82 million $ 27,079
Dec 6, 3 AM $ 2,732.6
+0.00%
$ 2.73 million $ 25,758
Dec 6, 2 AM $ 2,721.34
-0.89%
$ 2.72 million $ 24,636
Dec 6, 1 AM $ 2,758.09
-0.15%
$ 2.76 million $ 23,458