OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 2,766.07
+0.21%
$ 2.77 million $ 23,988
Dec 5, 7 PM $ 2,767.16
+0.00%
$ 2.77 million $ 23,713
Dec 5, 1 PM $ 2,745.78
+0.45%
$ 2.75 million $ 23,157
Dec 5, 11 AM $ 2,834.76
+0.00%
$ 2.83 million $ 22,381
Dec 5, 10 AM $ 2,836.79
+0.00%
$ 2.84 million $ 22,496
Dec 5, 9 AM $ 2,853.06
+1.10%
$ 2.85 million $ 951,505
Dec 5, 8 AM $ 2,779.42
+0.34%
$ 2.78 million $ 935,432
Dec 5, 7 AM $ 2,765.62
+0.54%
$ 2.77 million $ 917,298
Dec 5, 6 AM $ 2,751.42
+0.00%
$ 2.75 million $ 923,056
Dec 5, 5 AM $ 2,755.51
+0.00%
$ 2.76 million $ 926,446
Dec 5, 4 AM $ 2,766.07
+0.82%
$ 2.77 million $ 919,865
Dec 5, 3 AM $ 2,754.22
+0.66%
$ 2.75 million $ 918,651
Dec 5, 2 AM $ 2,741.78
-0.47%
$ 2.74 million $ 918,082
Dec 5, 1 AM $ 2,762.54
+0.00%
$ 2.76 million $ 921,599
Dec 5, 12 AM $ 2,761.28
+0.76%
$ 2.76 million $ 914,672
Dec 4, 11 PM $ 2,799.36
+0.00%
$ -- $ 937,991
Dec 4, 5 PM $ 2,798.93
-0.83%
$ 2.8 million $ 939,350
Dec 4, 4 PM $ 2,807.03
+0.44%
$ 2.81 million $ 934,635
Dec 4, 3 PM $ 2,782.73
-0.07%
$ 2.78 million $ 937,211
Dec 4, 2 PM $ 2,790.28
+1.47%
$ 2.79 million $ 920,473
Dec 4, 1 PM $ 2,755.13
+0.88%
$ 2.76 million $ 910,130
Dec 4, 12 PM $ 2,769.22
-1.25%
$ 2.77 million $ 920,771
Dec 4, 8 AM $ 2,816.15
+0.68%
$ 2.82 million $ 927,335
Dec 4, 7 AM $ 2,800.32
+0.00%
$ 2.8 million $ 933,709
Dec 4, 6 AM $ 2,824.26
-3.47%
$ 2.82 million $ 933,649
Dec 4, 5 AM $ 2,945.36
-1.37%
$ 2.95 million $ 976,948
Dec 4, 4 AM $ 2,985.34
-0.52%
$ 2.99 million $ 983,014
Dec 4, 3 AM $ 2,996.41
-0.56%
$ 3 million $ 991,566
Dec 4, 2 AM $ 3,039.86
-0.24%
$ 3.04 million $ 1 million
Dec 4, 1 AM $ 3,061.74
-0.76%
$ 3.06 million $ 1.01 million
Dec 4, 12 AM $ 3,083.82
+0.15%
$ 3.08 million $ 1 million
Dec 3, 11 PM $ 3,080.89
+0.31%
$ 3.08 million $ 1.01 million
Dec 3, 4 PM $ 3,026.97
+0.00%
$ 3.03 million $ 981,026
Dec 3, 3 PM $ 2,998.45
+0.00%
$ 3 million $ 996,372
Dec 3, 2 PM $ 3,045.73
-0.12%
$ 3.05 million $ 997,363
Dec 3, 1 PM $ 3,058.19
+2.42%
$ 3.06 million $ 993,640
Dec 3, 12 PM $ 2,993.68
+0.15%
$ 2.99 million $ 971,802
Dec 3, 11 AM $ 2,994.07
+0.83%
$ 2.99 million $ 962,546
Dec 3, 10 AM $ 2,967.98
+0.14%
$ 2.97 million $ 962,712
Dec 3, 9 AM $ 2,879.5
-10.66%
$ 2.88 million $ 930,784
Dec 3, 8 AM $ 3,224.83
-2.98%
$ 3.22 million $ 1.03 million
Dec 3, 7 AM $ 3,328.23
-5.36%
$ 3.33 million $ 1.08 million
Dec 3, 6 AM $ 3,541.75
-1.96%
$ 3.54 million $ 1.12 million
Dec 3, 5 AM $ 3,631.97
+0.02%
$ 3.63 million $ 1.15 million
Dec 3, 4 AM $ 3,667.18
-0.60%
$ 3.67 million $ 1.15 million
Dec 3, 3 AM $ 3,669.23
+1.26%
$ 3.67 million $ 1.16 million
Dec 3, 2 AM $ 3,640.37
+1.54%
$ 3.64 million $ 1.12 million
Dec 3, 1 AM $ 3,590.47
+0.37%
$ 3.59 million $ 1.12 million
Dec 3, 12 AM $ 3,520.54
-0.87%
$ 3.52 million $ 1.1 million
Dec 2, 11 PM $ 3,469.61
+0.19%
$ 3.47 million $ 1.09 million