OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 3,469.61
+0.19%
$ 3.47 million $ 1.09 million
Dec 2, 10 PM $ 3,448.97
+0.00%
$ 3.45 million $ 1.03 million
Dec 2, 2 PM $ 3,350.72
-0.83%
$ 3.35 million $ 1.02 million
Dec 2, 12 PM $ 3,352.58
+0.00%
$ 3.35 million $ 1.04 million
Dec 2, 11 AM $ 3,358.96
+0.06%
$ 3.36 million $ 1.04 million
Dec 2, 10 AM $ 3,361.18
-0.02%
$ 3.36 million $ 1.04 million
Dec 2, 9 AM $ 3,372.69
-0.90%
$ 3.37 million $ 1.04 million
Dec 2, 8 AM $ 3,368.27
-1.53%
$ 3.37 million $ 1.05 million
Dec 2, 7 AM $ 3,362.04
+14.35%
$ 3.36 million $ 1.05 million
Dec 2, 6 AM $ 2,927.66
-0.10%
$ 2.93 million $ 903,491
Dec 2, 5 AM $ 2,929.74
-1.56%
$ 2.93 million $ 903,304
Dec 2, 4 AM $ 2,984.4
-4.53%
$ 2.98 million $ 917,918
Dec 2, 3 AM $ 3,128.2
-8.47%
$ 3.13 million $ 953,891
Dec 2, 2 AM $ 3,417.54
+5.33%
$ 3.42 million $ 1.02 million
Dec 2, 1 AM $ 3,244.92
+4.68%
$ 3.24 million $ 957,281
Dec 2, 12 AM $ 3,124.42
+5.50%
$ 3.12 million $ 888,752
Dec 1, 4 PM $ 2,841.77
-0.86%
$ 2.84 million $ 834,002
Dec 1, 3 PM $ 2,896.08
-5.79%
$ 2.9 million $ 850,913
Dec 1, 2 PM $ 3,073.55
+39.79%
$ 3.07 million $ 886,753
Dec 1, 1 PM $ 2,174.92
+7.46%
$ 2.17 million $ 597,803
Dec 1, 12 PM $ 2,061.65
-2.99%
$ 2.06 million $ 572,630
Dec 1, 11 AM $ 2,187.13
+0.84%
$ 2.19 million $ 585,101
Dec 1, 6 AM $ 2,154.33
-0.04%
$ 2.15 million $ 601,661
Dec 1, 5 AM $ 2,185.62
-0.05%
$ 2.19 million $ 609,000
Dec 1, 4 AM $ 2,191.35
+0.00%
$ 2.19 million $ 616,125
Dec 1, 2 AM $ 2,213.89
+0.14%
$ 2.21 million $ 617,186
Dec 1, 1 AM $ 2,233.94
+0.00%
$ 2.23 million $ 749,399
Nov 30, 4 PM $ 2,241.51
+0.03%
$ 2.24 million $ 623,132
Nov 30, 3 PM $ 2,213.42
-0.43%
$ 2.21 million $ 615,692
Nov 30, 2 PM $ 2,152.73
+0.16%
$ 2.15 million $ 598,500
Nov 30, 1 PM $ 2,148.52
+1.03%
$ 2.15 million $ 606,323
Nov 30, 12 PM $ 2,111.92
+2.05%
$ 2.11 million $ 670,997
Nov 30, 11 AM $ 2,382.22
+0.00%
$ 2.38 million $ 670,896
Nov 30, 10 AM $ 2,426.51
+1.97%
$ 2.43 million $ 670,918
Nov 30, 8 AM $ 2,438.64
+0.00%
$ 2.44 million $ 690,276
Nov 30, 6 AM $ 2,511.78
-1.09%
$ 2.51 million $ 691,056
Nov 30, 5 AM $ 2,559.53
+8.05%
$ 2.56 million $ 698,995
Nov 30, 4 AM $ 2,368.6
+0.74%
$ 2.37 million $ 640,340
Nov 30, 2 AM $ 2,359.81
+0.34%
$ 2.36 million $ 634,479
Nov 30, 1 AM $ 2,351.97
+1.54%
$ 2.35 million $ 628,752
Nov 30, 12 AM $ 2,296.72
+16.91%
$ 2.3 million $ 605,847
Nov 29, 11 PM $ 1,935.07
-1.88%
$ 1.94 million $ 532,052
Nov 29, 10 PM $ 1,963.25
+0.00%
$ 1.96 million $ 525,322
Nov 29, 9 PM $ 1,956.02
-0.03%
$ 1.96 million $ 525,169
Nov 29, 7 PM $ 1,956.79
+0.00%
$ 1.96 million $ 527,173
Nov 29, 5 PM $ 1,965.71
-5.00%
$ 1.97 million $ 528,019
Nov 29, 4 PM $ 2,080.62
-2.01%
$ 2.08 million $ 553,121
Nov 29, 3 PM $ 2,137.68
+0.94%
$ 2.14 million $ 560,370
Nov 29, 2 PM $ 2,046.7
-3.64%
$ 2.05 million $ 550,686
Nov 29, 1 PM $ 2,133
-5.51%
$ 2.13 million $ 557,695