OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 2,133
-5.51%
$ 2.13 million $ 557,695
Nov 29, 12 PM $ 2,289.39
-2.00%
$ 2.29 million $ 592,004
Nov 29, 10 AM $ 2,353.5
-0.32%
$ 2.35 million $ 606,407
Nov 29, 9 AM $ 2,354.17
-2.97%
$ 2.35 million $ 608,729
Nov 29, 8 AM $ 2,420.21
-3.33%
$ 2.42 million $ 621,983
Nov 29, 7 AM $ 2,494.73
-1.88%
$ 2.49 million $ 647,501
Nov 29, 6 AM $ 2,522.83
+0.16%
$ 2.52 million $ 636,631
Nov 29, 5 AM $ 2,536.54
+1.24%
$ 2.54 million $ 633,247
Nov 29, 4 AM $ 2,552.01
+0.79%
$ 2.55 million $ 642,436
Nov 29, 3 AM $ 2,548.78
+0.05%
$ 2.55 million $ 641,705
Nov 29, 2 AM $ 2,542.59
+2.04%
$ 2.54 million $ 626,481
Nov 29, 1 AM $ 2,485.07
-13.82%
$ 2.48 million $ 616,592
Nov 29, 12 AM $ 2,883.59
+0.33%
$ 2.88 million $ 695,264
Nov 28, 11 PM $ 2,869.77
+0.00%
$ 2.87 million $ 663,506
Nov 28, 10 PM $ 2,872.77
+0.24%
$ 2.87 million $ 684,025
Nov 28, 8 PM $ 2,868.22
+0.00%
$ 2.87 million $ 677,648
Nov 28, 7 PM $ 2,839.25
-0.34%
$ 2.84 million $ 676,706
Nov 28, 6 PM $ 2,843.12
+0.05%
$ 2.84 million $ 682,566
Nov 28, 5 PM $ 2,868.59
-7.45%
$ 2.87 million $ 679,592
Nov 28, 4 PM $ 3,104.94
+0.09%
$ 3.1 million $ 726,744
Nov 28, 3 PM $ 3,080.73
+3.53%
$ 3.08 million $ 728,869
Nov 28, 2 PM $ 2,966.67
+7.77%
$ 2.97 million $ 685,488
Nov 28, 1 PM $ 2,733.06
+0.57%
$ 2.73 million $ 633,154
Nov 28, 12 PM $ 2,730.21
-5.62%
$ 2.75 million $ 635,346
Nov 28, 11 AM $ 2,856.21
-6.72%
$ 2.92 million $ 671,068
Nov 28, 10 AM $ 3,061.66
-4.07%
$ 3.06 million $ 709,467
Nov 28, 9 AM $ 3,184.62
-0.03%
$ 3.18 million $ 716,002
Nov 28, 8 AM $ 3,183.19
-1.96%
$ 3.18 million $ 721,412
Nov 28, 7 AM $ 3,258.66
+0.02%
$ 3.26 million $ 728,857
Nov 28, 6 AM $ 3,270.33
+0.16%
$ 3.27 million $ 731,235
Nov 28, 5 AM $ 3,247.44
+2.48%
$ 3.25 million $ 717,851
Nov 28, 4 AM $ 3,145.57
-19.73%
$ 3.15 million $ 697,948
Nov 28, 3 AM $ 3,906.16
-0.45%
$ 3.91 million $ 838,379
Nov 28, 1 AM $ 3,902.68
+0.00%
$ 3.9 million $ 837,481
Nov 28, 12 AM $ 3,920.12
+0.51%
$ 3.92 million $ 833,166
Nov 27, 9 PM $ 3,866.7
+0.00%
$ 3.87 million $ 827,564
Nov 27, 8 PM $ 3,880.35
+2.72%
$ 3.88 million $ 826,464
Nov 27, 5 PM $ 3,855.59
-1.70%
$ 3.86 million $ 818,524
Nov 27, 4 PM $ 4,026.76
-0.15%
$ 4.03 million $ 855,176
Nov 27, 3 PM $ 4,046.51
-0.06%
$ 4.05 million $ 860,140
Nov 27, 2 PM $ 3,999.52
-2.11%
$ 4 million $ 841,888
Nov 27, 1 PM $ 4,083.78
+2.48%
$ 4.08 million $ 850,061
Nov 27, 11 AM $ 4,060.2
-0.80%
$ 4.06 million $ 857,146
Nov 27, 10 AM $ 4,058.28
+0.68%
$ 4.06 million $ 850,589
Nov 27, 9 AM $ 4,086.38
-0.98%
$ 4.09 million $ 846,509
Nov 27, 8 AM $ 4,123.09
-1.17%
$ 4.12 million $ 858,622
Nov 27, 7 AM $ 4,187.57
+2.76%
$ 4.19 million $ 863,039
Nov 27, 6 AM $ 4,137.81
-1.13%
$ 4.14 million $ 844,528
Nov 27, 5 AM $ 4,218.04
+10.15%
$ 4.22 million $ 852,053
Nov 27, 4 AM $ 3,795.78
+0.13%
$ 3.8 million $ 757,232