OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 3,809.95
+0.52%
$ 3.81 million $ 755,847
Nov 27, 1 AM $ 3,807.73
-0.67%
$ 3.81 million $ 757,596
Nov 27, 12 AM $ 3,828.29
+4.12%
$ 3.83 million $ 759,915
Nov 26, 11 PM $ 3,708.81
+0.53%
$ 3.71 million $ 728,241
Nov 26, 10 PM $ 3,689.83
-1.11%
$ 3.69 million $ 735,220
Nov 26, 8 PM $ 3,705.63
+0.00%
$ 3.71 million $ 724,328
Nov 26, 7 PM $ 3,676.89
+0.00%
$ 3.68 million $ 723,773
Nov 26, 6 PM $ 3,675.16
+1.09%
$ 3.68 million $ 719,490
Nov 26, 5 PM $ 3,609.22
+0.17%
$ 3.61 million $ 709,118
Nov 26, 4 PM $ 3,591.65
+0.83%
$ 3.59 million $ 699,926
Nov 26, 3 PM $ 3,632.86
+0.24%
$ 3.63 million $ 720,310
Nov 26, 2 PM $ 3,672.38
+0.15%
$ 3.67 million $ 721,467
Nov 26, 1 PM $ 3,613.74
+10.76%
$ 3.61 million $ 700,063
Nov 26, 12 PM $ 3,213.83
+1.55%
$ 3.21 million $ 619,849
Nov 26, 11 AM $ 3,155.96
+2.44%
$ 3.16 million $ 610,425
Nov 26, 10 AM $ 3,080.68
+1.02%
$ 3.08 million $ 593,670
Nov 26, 9 AM $ 3,043.12
+2.32%
$ 3.04 million $ 584,783
Nov 26, 8 AM $ 2,967.48
+1.69%
$ 2.97 million $ 571,013
Nov 26, 7 AM $ 2,913.11
-5.26%
$ 2.91 million $ 562,749
Nov 26, 6 AM $ 3,083.57
-11.48%
$ 3.08 million $ 587,050
Nov 26, 5 AM $ 3,497.75
-5.15%
$ 3.5 million $ 665,318
Nov 26, 4 AM $ 3,665.51
-2.89%
$ 3.67 million $ 681,536
Nov 26, 3 AM $ 3,772.93
-1.33%
$ 3.77 million $ 693,735
Nov 26, 2 AM $ 3,850.43
-3.74%
$ 3.85 million $ 703,794
Nov 26, 1 AM $ 4,020.14
-0.25%
$ 4.02 million $ 732,100
Nov 26, 12 AM $ 4,025.25
+12.51%
$ 4.03 million $ 731,049
Nov 25, 7 PM $ 3,398.32
+0.00%
$ 3.4 million $ 593,391
Nov 25, 4 PM $ 3,361.95
+2.99%
$ 3.36 million $ 591,108
Nov 25, 3 PM $ 3,264.36
+3.66%
$ 3.26 million $ 573,128
Nov 25, 2 PM $ 3,109.26
+13.01%
$ 3.11 million $ 546,700
Nov 25, 1 PM $ 2,749.6
-0.67%
$ 2.75 million $ 477,703
Nov 25, 12 PM $ 2,781.1
-12.05%
$ 2.78 million $ 480,880
Nov 25, 11 AM $ 3,160.66
-7.02%
$ 3.16 million $ 503,464
Nov 25, 10 AM $ 3,396.17
+1.45%
$ 3.4 million $ 518,091
Nov 25, 9 AM $ 3,315.62
-6.08%
$ 3.32 million $ 517,259
Nov 25, 8 AM $ 3,469.53
-14.99%
$ 3.47 million $ 537,287
Nov 25, 7 AM $ 4,031.28
+2.42%
$ 4.03 million $ 592,858
Nov 25, 6 AM $ 3,935.16
-9.38%
$ 3.94 million $ 614,650
Nov 25, 5 AM $ 4,363.06
-0.09%
$ 4.36 million $ 609,966
Nov 25, 4 AM $ 4,331.39
-3.36%
$ 4.33 million $ 602,721
Nov 25, 3 AM $ 4,469.38
+6.70%
$ 4.47 million $ 609,778
Nov 25, 2 AM $ 4,136.54
+2.65%
$ 4.14 million $ 567,331
Nov 25, 1 AM $ 4,006.56
+0.77%
$ 4.01 million $ 542,777
Nov 25, 12 AM $ 3,963.91
+14.56%
$ 3.96 million $ 533,773
Nov 24, 9 PM $ 3,423.41
+0.00%
$ 3.42 million $ 446,744
Nov 24, 8 PM $ 3,455.06
+0.00%
$ 3.46 million $ 446,754
Nov 24, 7 PM $ 3,450.54
+0.33%
$ 3.45 million $ 445,205
Nov 24, 6 PM $ 3,500.32
-3.00%
$ 3.5 million $ 433,969
Nov 24, 5 PM $ 3,614.03
-1.40%
$ 3.61 million $ 454,773
Nov 24, 4 PM $ 3,664.32
+1.81%
$ 3.66 million $ 451,850