OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 3,609.35
-0.39%
$ 3.61 million $ 444,668
Nov 24, 2 PM $ 3,624.27
+5.30%
$ 3.62 million $ 443,166
Nov 24, 1 PM $ 3,431.57
+3.02%
$ 3.43 million $ 406,366
Nov 24, 12 PM $ 3,326.75
-0.48%
$ 3.33 million $ 392,645
Nov 24, 11 AM $ 3,369.47
+0.97%
$ 3.37 million $ 389,539
Nov 24, 10 AM $ 3,296.28
-1.78%
$ 3.3 million $ 384,888
Nov 24, 9 AM $ 3,334.5
-2.12%
$ 3.33 million $ 366,086
Nov 24, 8 AM $ 3,372
+5.60%
$ 3.37 million $ 363,490
Nov 24, 7 AM $ 3,192.5
-2.27%
$ 3.18 million $ 340,122
Nov 24, 6 AM $ 3,233.76
+0.00%
$ 3.23 million $ 341,730
Nov 24, 5 AM $ 3,248.68
+1.15%
$ 3.25 million $ 337,565
Nov 24, 4 AM $ 3,252.32
-0.81%
$ 3.25 million $ 341,756
Nov 24, 3 AM $ 3,218.83
+2.07%
$ 3.22 million $ 332,953
Nov 24, 2 AM $ 3,158.27
+0.29%
$ 3.16 million $ 318,578
Nov 24, 1 AM $ 3,184.28
-1.97%
$ 3.18 million $ 327,199
Nov 24, 12 AM $ 3,205.49
+7.23%
$ 3.21 million $ 319,565
Nov 23, 11 PM $ 2,975.41
+0.20%
$ 2.98 million $ 279,129
Nov 23, 10 PM $ 2,985.95
+0.05%
$ 2.99 million $ 279,588
Nov 23, 5 PM $ 2,927.9
-0.96%
$ 2.93 million $ 284,635
Nov 23, 4 PM $ 2,942
-2.98%
$ 2.94 million $ 281,326
Nov 23, 3 PM $ 3,001.24
-6.69%
$ 3 million $ 281,857
Nov 23, 2 PM $ 3,221.41
+1.80%
$ 3.22 million $ 295,857
Nov 23, 1 PM $ 3,135.17
+1.67%
$ 3.14 million $ 283,681
Nov 23, 12 PM $ 3,112.06
+0.28%
$ 3.11 million $ 280,455
Nov 23, 11 AM $ 3,049.07
-5.14%
$ 3.05 million $ 281,871
Nov 23, 10 AM $ 3,186.48
+2.89%
$ 3.19 million $ 279,981
Nov 23, 9 AM $ 3,056.49
+0.21%
$ 3.06 million $ 265,891
Nov 23, 8 AM $ 2,994.87
-0.03%
$ 2.99 million $ 255,571
Nov 23, 7 AM $ 2,991.37
+0.08%
$ 2.99 million $ 256,500
Nov 23, 6 AM $ 2,990.7
+1.21%
$ 2.99 million $ 255,073
Nov 23, 5 AM $ 2,942.07
-2.87%
$ 2.94 million $ 249,198
Nov 23, 4 AM $ 3,059.76
-9.09%
$ 3.06 million $ 255,738
Nov 23, 3 AM $ 3,363.65
+5.00%
$ 3.36 million $ 276,488
Nov 23, 2 AM $ 3,191.08
-3.77%
$ 3.19 million $ 253,571
Nov 23, 1 AM $ 3,278.98
+17.32%
$ 3.28 million $ 246,540
Nov 23, 12 AM $ 2,812
+7.78%
$ 2.81 million $ 214,573
Nov 22, 11 PM $ 2,597.81
+2.12%
$ 2.6 million $ 192,536
Nov 22, 10 PM $ 2,527.92
+0.35%
$ 2.53 million $ 187,279
Nov 22, 7 PM $ 2,523.05
+2.17%
$ 2.52 million $ 185,724
Nov 22, 6 PM $ 2,393.31
+1.18%
$ 2.39 million $ 176,993
Nov 22, 5 PM $ 2,354.01
+6.38%
$ 2.35 million $ 172,105
Nov 22, 4 PM $ 2,194.22
+0.76%
$ 2.19 million $ 160,420
Nov 22, 3 PM $ 2,163.72
+4.72%
$ 2.16 million $ 158,757
Nov 22, 2 PM $ 2,071.43
-1.32%
$ 2.07 million $ 148,417
Nov 22, 1 PM $ 2,116.17
-1.67%
$ 2.12 million $ 151,809
Nov 22, 12 PM $ 2,161.05
-1.95%
$ 2.16 million $ 152,594
Nov 22, 11 AM $ 2,124.1
+0.98%
$ 2.12 million $ 145,071
Nov 22, 10 AM $ 2,109.32
-0.24%
$ 2.11 million $ 146,282
Nov 22, 9 AM $ 2,126.38
+3.72%
$ 2.13 million $ 144,480
Nov 22, 8 AM $ 2,062.53
+11.38%
$ 2.06 million $ 129,760