OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1,820.06
-1.55%
$ 1.82 million $ 110,279
Nov 22, 6 AM $ 1,716.69
-1.05%
$ 1.72 million $ 102,835
Nov 22, 5 AM $ 1,735.98
+0.31%
$ 1.74 million $ 102,446
Nov 22, 4 AM $ 1,731.68
+2.41%
$ 1.73 million $ 101,775
Nov 22, 3 AM $ 1,685.91
-0.05%
$ 1.69 million $ 97,469
Nov 22, 2 AM $ 1,689.64
+0.05%
$ 1.69 million $ 97,572
Nov 22, 1 AM $ 1,691.07
-1.59%
$ 1.69 million $ 98,511
Nov 22, 12 AM $ 1,658.91
-1.97%
$ 1.66 million $ 90,428
Nov 21, 11 PM $ 1,720.13
+5.01%
$ 1.72 million $ 90,055
Nov 21, 10 PM $ 1,601.45
+0.00%
$ 1.6 million $ 78,629
Nov 21, 9 PM $ 1,581.45
-0.18%
$ 1.58 million $ 79,190
Nov 21, 7 PM $ 1,603.13
+0.00%
$ 1.6 million $ 79,330
Nov 21, 6 PM $ 1,609.06
-2.23%
$ 1.61 million $ 79,562
Nov 21, 5 PM $ 1,647.06
+0.00%
$ 1.65 million $ 81,805
Nov 21, 4 PM $ 1,680.6
-3.37%
$ 1.68 million $ 82,949
Nov 21, 3 PM $ 1,745.96
+3.58%
$ 1.75 million $ 81,759
Nov 21, 2 PM $ 1,618.6
+8.69%
$ 1.62 million $ 71,423
Nov 21, 1 PM $ 1,484.3
+0.59%
$ 1.48 million $ 62,865
Nov 21, 12 PM $ 1,478.42
+5.75%
$ 1.48 million $ 62,599
Nov 21, 11 AM $ 1,415.59
+0.05%
$ 1.42 million $ 50,833
Nov 21, 10 AM $ 1,412.33
+0.39%
$ 1.41 million $ 50,125
Nov 21, 9 AM $ 1,404.43
-4.35%
$ 1.4 million $ 48,164
Nov 21, 8 AM $ 1,434.66
+0.18%
$ 1.43 million $ 44,388
Nov 21, 5 AM $ 1,432.7
+0.00%
$ 1.43 million $ 40,599
Nov 21, 4 AM $ 1,437.04
+1.85%
$ 1.44 million $ 40,585
Nov 21, 3 AM $ 1,416.75
-0.92%
$ 1.42 million $ 36,963
Nov 21, 2 AM $ 1,425.93
-2.00%
$ 1.43 million $ 36,780
Nov 21, 1 AM $ 1,449.54
+1.50%
$ 1.45 million $ 36,550
Nov 21, 12 AM $ 1,431.89
+0.77%
$ 1.43 million $ 36,226
Nov 20, 11 PM $ 1,424.1
+0.00%
$ 1.42 million $ 34,912
Nov 20, 9 PM $ 1,383.77
+0.00%
$ 1.38 million $ 36,117
Nov 20, 4 PM $ 1,437.66
-2.50%
$ 1.44 million $ 35,794
Nov 20, 3 PM $ 1,474.39
+0.02%
$ 1.47 million $ 36,046
Nov 20, 1 PM $ 1,487.82
+1.43%
$ 1.49 million $ 35,111
Nov 20, 12 PM $ 1,456.7
-0.34%
$ 1.46 million $ 33,857
Nov 20, 11 AM $ 1,466.04
+0.54%
$ 1.47 million $ 33,746
Nov 20, 10 AM $ 1,445.68
+1.94%
$ 1.45 million $ 32,296
Nov 20, 9 AM $ 1,408.44
-0.39%
$ 1.41 million $ 30,583
Nov 20, 8 AM $ 1,422.26
+3.17%
$ 1.42 million $ 29,802
Nov 20, 7 AM $ 1,378.69
+0.05%
$ 1.38 million $ 29,305
Nov 20, 6 AM $ 1,384.95
+0.09%
$ 1.38 million $ 29,309
Nov 20, 5 AM $ 1,378.76
+0.00%
$ 1.38 million $ 28,251
Nov 20, 4 AM $ 1,379.2
+0.00%
$ 1.38 million $ 26,983
Nov 20, 3 AM $ 1,362.74
+1.67%
$ 1.36 million $ 26,204
Nov 20, 2 AM $ 1,350.78
-0.89%
$ 1.35 million $ 25,586
Nov 19, 9 PM $ 1,110.53
-0.39%
$ 1.11 million $ 14,857
Nov 19, 6 PM $ 1,078.16
+0.00%
$ 1.08 million $ 13,945
Nov 19, 5 PM $ 1,081.17
-0.78%
$ 1.08 million $ 13,621
Nov 19, 4 PM $ 1,113.19
+0.24%
$ 1.11 million $ 13,534
Nov 19, 3 PM $ 1,122.92
+3.27%
$ 1.12 million $ 13,415