OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 550.07
-21.79%
$ 550,070 $ 19,753
Jan 9, 2026 $ 691.84
+9.27%
$ 691,839 $ 22,827
Jan 8, 2026 $ 629.89
-13.17%
$ 629,892 $ 11,045
Jan 7, 2026 $ 726.72
-5.59%
$ 726,721 $ 5,661
Jan 6, 2026 $ 759.09
-4.68%
$ 759,085 $ 146
Jan 5, 2026 $ 806.13
-9.06%
$ 806,129 $ 4,756
Jan 4, 2026 $ 859.31
-0.94%
$ -- $ 671
Jan 3, 2026 $ 867.14
-14.46%
$ 867,136 $ 7,736
Jan 2, 2026 $ 1,013.36
-19.58%
$ 1.01 million $ 225,459
Jan 1, 2026 $ 1,192.52
-13.97%
$ 1.19 million $ 327,497
Dec 31, 2025 $ 1,391.21
-8.95%
$ 1.43 million $ 262,746
Dec 30, 2025 $ 1,518.52
-2.35%
$ 1.52 million $ 257,418
Dec 29, 2025 $ 1,557.86
-8.94%
$ 1.55 million $ 240,583
Dec 28, 2025 $ 1,669.37
-6.12%
$ 1.68 million $ 234,385
Dec 27, 2025 $ 1,802.46
+0.02%
$ 1.78 million $ 233,394
Dec 26, 2025 $ 1,682.98
-1.02%
$ -- $ 191,348
Dec 25, 2025 $ 1,721.22
+7.14%
$ 1.72 million $ 182,820
Dec 24, 2025 $ 1,628.8
+15.44%
$ 1.61 million $ 157,472
Dec 23, 2025 $ 1,478.93
-7.78%
$ 1.46 million $ 90,769
Dec 22, 2025 $ 1,633.61
+11.06%
$ -- $ 91,706
Dec 21, 2025 $ 1,435.84
+21.00%
$ -- $ 58,017
Dec 20, 2025 $ 1,117.94
-21.03%
$ 1.15 million $ 34,532
Dec 19, 2025 $ 1,412.64
-1.22%
$ 1.41 million $ 5,357
Dec 18, 2025 $ 1,471.83
+3.46%
$ 1.43 million $ 344,073
Dec 17, 2025 $ 1,519.1
+9.10%
$ -- $ 349,493
Dec 16, 2025 $ 1,372.16
-19.88%
$ -- $ 291,848
Dec 15, 2025 $ 1,666.49
-20.27%
$ 1.71 million $ 267,386
Dec 14, 2025 $ 2,181.22
+17.05%
$ 2.13 million $ 310,040
Dec 13, 2025 $ 1,983.5
-1.60%
$ 1.86 million $ 257,076
Dec 12, 2025 $ 2,075.05
-16.29%
$ 2.08 million $ 232,587
Dec 11, 2025 $ 2,456.71
-8.22%
$ -- $ 246,069
Dec 10, 2025 $ 2,673.17
+52.05%
$ 2.67 million $ 252,631
Dec 9, 2025 $ 1,758.71
-15.86%
$ 1.76 million $ 125,934
Dec 8, 2025 $ 2,112.28
-15.20%
$ 2.11 million $ 96,952
Dec 7, 2025 $ 2,453.63
-7.36%
$ 2.45 million $ 92,591
Dec 6, 2025 $ 2,656.88
-3.75%
$ 2.66 million $ 49,110
Dec 5, 2025 $ 2,767.16
+0.97%
$ 2.77 million $ 23,713
Dec 4, 2025 $ 2,799.36
-9.09%
$ 2.8 million $ 937,991
Dec 3, 2025 $ 3,080.89
-13.25%
$ 3.08 million $ 1.01 million
Dec 2, 2025 $ 3,469.61
+17.16%
$ 3.47 million $ 1.09 million
Dec 1, 2025 $ 2,841.77
+27.21%
$ -- $ 834,002
Nov 30, 2025 $ 2,241.51
+14.10%
$ -- $ 623,132
Nov 29, 2025 $ 1,963.25
-31.69%
$ 1.94 million $ 525,322
Nov 28, 2025 $ 2,872.77
-26.35%
$ 2.87 million $ 684,025
Nov 27, 2025 $ 3,866.7
+5.16%
$ 3.87 million $ 827,564
Nov 26, 2025 $ 3,689.83
+3.13%
$ 3.71 million $ 735,220
Nov 25, 2025 $ 3,398.32
-1.79%
$ 3.4 million $ 593,391
Nov 24, 2025 $ 3,423.41
+14.52%
$ 3.42 million $ 446,744
Nov 23, 2025 $ 2,985.95
+14.45%
$ 2.98 million $ 279,588
Nov 22, 2025 $ 2,527.92
+49.38%
$ 2.6 million $ 187,279