OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 34.28
+0.00%
$ 34,284 $ 268
Apr 19, 9 AM $ 34.39
+0.40%
$ 34,388 $ 253
Apr 19, 8 AM $ 34.76
+0.00%
$ 34,755 $ 121
Apr 19, 7 AM $ 34.54
+0.00%
$ 34,536 $ 89
Apr 18, 11 PM $ 34.68
+0.00%
$ 34,675 $ 196
Apr 18, 5 AM $ 36.72
+0.00%
$ 36,721 $ 488
Apr 17, 3 PM $ 38.17
+0.00%
$ 38,166 $ 395
Apr 17, 2 PM $ 36.76
+2.23%
$ 36,765 $ 323
Apr 17, 3 AM $ 36.15
+0.00%
$ 36,148 $ 576
Apr 16, 5 AM $ 35.32
+0.00%
$ 35,321 $ 410
Apr 16, 4 AM $ 38.28
+15.06%
$ 38,276 $ 331
Apr 16, 3 AM $ 31.55
+0.53%
$ 31,553 $ 275
Apr 16, 2 AM $ 31.23
+1.90%
$ 31,231 $ 232
Apr 14, 8 AM $ 29.57
+1.10%
$ 29,569 $ 360
Apr 13, 12 PM $ 28.35
+0.00%
$ 28,353 $ 424
Apr 13, 6 AM $ 30.1
+0.00%
$ 30,096 $ 193
Apr 11, 4 AM $ 32.83
+0.00%
$ 32,826 $ 965
Apr 11, 1 AM $ 31.84
+0.00%
$ 31,837 $ 860
Apr 11, 12 AM $ 31.43
+0.00%
$ 31,432 $ 797
Apr 10, 12 PM $ 31.82
+0.00%
$ 31,823 $ 647
Apr 10, 7 AM $ 29.11
-1.62%
$ 29,111 $ 446
Apr 10, 6 AM $ 29.37
+0.00%
$ 29,368 $ 360
Apr 9, 12 PM $ 31.02
+0.00%
$ 31,021 $ 279
Apr 8, 11 AM $ 31.3
+0.00%
$ 31,305 $ 337
Apr 8, 7 AM $ 31.93
+0.00%
$ 31,927 $ 185
Apr 8, 6 AM $ 31.22
+0.00%
$ 31,221 $ 100
Apr 7, 5 AM $ 29.63
+0.00%
$ 29,632 $ 849
Apr 7, 4 AM $ 29.24
+0.00%
$ 29,239 $ 778
Apr 7, 3 AM $ 28.78
+0.00%
$ 28,778 $ 758
Apr 7, 2 AM $ 28.89
+0.00%
$ 28,891 $ 1,001
Apr 6, 2 PM $ 32.49
-3.07%
$ 32,492 $ 1,017
Apr 6, 1 PM $ 36.23
+0.00%
$ 36,227 $ 652
Apr 6, 12 PM $ 36.24
+0.00%
$ 36,241 $ 703
Apr 6, 3 AM $ 38.23
+0.00%
$ 38,234 $ 517
Apr 5, 4 PM $ 57.92
+0.00%
$ 57,917 $ 402
Apr 5, 2 PM $ 44.7
-0.75%
$ 44,703 $ 402
Apr 5, 3 AM $ 44.77
-1.09%
$ 44,774 $ 525
Apr 5, 2 AM $ 44.96
-2.32%
$ 44,957 $ 132
Apr 4, 10 PM $ 46.48
+0.00%
$ 46,475 $ 71
Apr 4, 9 PM $ 46.38
+0.00%
$ 46,383 $ 61
Apr 4, 7 AM $ 46.48
+0.00%
$ 46,483 $ 391
Apr 2, 4 AM $ 47.2
+0.00%
$ 47,203 $ 3,076
Apr 2, 3 AM $ 47.96
+1.04%
$ 47,962 $ 2,996
Apr 2, 2 AM $ 47.49
+1.51%
$ 47,488 $ 2,842
Apr 2, 1 AM $ 45.8
+0.00%
$ 45,803 $ 2,265
Apr 1, 3 PM $ 44.24
-1.10%
$ 44,239 $ 2,399
Apr 1, 1 PM $ 44.16
-0.40%
$ 44,163 $ 2,456
Apr 1, 12 PM $ 44.46
+2.20%
$ 44,461 $ 2,396
Apr 1, 10 AM $ 43.08
+9.82%
$ 43,076 $ 2,678
Apr 1, 9 AM $ 39.34
+0.00%
$ 39,338 $ 2,030