OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1,087.5
-13.05%
$ 1.09 million $ 7,809
Nov 19, 1 PM $ 1,262.48
-3.87%
$ 1.26 million $ 5,125
Nov 19, 12 PM $ 1,327.96
-0.25%
$ 1.33 million $ 3,124
Nov 19, 11 AM $ 1,344
+1.33%
$ 1.34 million $ 2,990
Nov 19, 10 AM $ 1,325.75
+2.23%
$ 1.33 million $ 2,399
Nov 19, 9 AM $ 1,311.64
-5.22%
$ 1.31 million $ 2,368
Nov 19, 8 AM $ 1,388.15
-2.56%
$ 1.39 million $ 935
Nov 19, 7 AM $ 1,440.3
+1.62%
$ 1.44 million $ 5.24 million
Nov 19, 6 AM $ 1,419.62
-1.10%
$ 1.42 million $ 5.28 million
Nov 19, 5 AM $ 1,438.51
+0.37%
$ 1.44 million $ 5.29 million
Nov 19, 2 AM $ 1,426.26
+0.68%
$ 1.43 million $ 5.29 million
Nov 19, 1 AM $ 1,392.07
+0.31%
$ 1.39 million $ 5.04 million
Nov 19, 12 AM $ 1,348.49
+1.48%
$ 1.35 million $ 5.17 million
Nov 18, 4 PM $ 1,424.04
+0.00%
$ 1.42 million $ 5.37 million
Nov 18, 2 PM $ 1,456.57
+0.00%
$ 1.46 million $ 5.32 million
Nov 18, 1 PM $ 1,442.58
-1.10%
$ 1.44 million $ 5.38 million
Nov 18, 12 PM $ 1,477.52
-4.63%
$ 1.48 million $ 5.51 million
Nov 18, 11 AM $ 1,479.18
-7.85%
$ 1.48 million $ 5.79 million
Nov 18, 10 AM $ 1,549.87
+0.00%
$ 1.55 million $ 5.7 million
Nov 18, 9 AM $ 1,579.13
+2.45%
$ 1.58 million $ 5.67 million
Nov 18, 8 AM $ 1,552.03
-1.87%
$ 1.55 million $ 5.83 million
Nov 18, 7 AM $ 1,617.65
+2.13%
$ 1.62 million $ 5.93 million
Nov 18, 6 AM $ 1,639.57
+5.20%
$ 1.64 million $ 6.03 million
Nov 18, 5 AM $ 1,645.1
+7.08%
$ 1.65 million $ 5.67 million
Nov 18, 4 AM $ 1,557.09
+0.06%
$ 1.56 million $ 5.68 million
Nov 18, 3 AM $ 1,557.97
-0.30%
$ 1.56 million $ 5.71 million
Nov 18, 2 AM $ 1,562.94
+1.32%
$ 1.56 million $ 5.66 million
Nov 18, 1 AM $ 1,508.96
-3.60%
$ 1.51 million $ 5.69 million
Nov 18, 12 AM $ 1,565.24
+4.73%
$ 1.57 million $ 5.48 million
Nov 17, 11 PM $ 1,456.78
-0.41%
$ 1.46 million $ 5.41 million
Nov 17, 10 PM $ 1,454.8
-0.29%
$ 1.45 million $ 5.38 million
Nov 17, 8 PM $ 1,451.98
+0.00%
$ 1.45 million $ 5.34 million
Nov 17, 7 PM $ 1,458
+0.00%
$ 1.46 million $ 4.71 million
Nov 17, 6 PM $ 1,286.82
+0.00%
$ 1.29 million $ 5.38 million
Nov 17, 2 PM $ 1,468.62
-0.08%
$ 1.47 million $ 5.38 million
Nov 17, 1 PM $ 1,468.08
-1.49%
$ 1.47 million $ 5.37 million
Nov 17, 12 PM $ 1,498.1
+0.96%
$ 1.5 million $ 5.46 million
Nov 17, 11 AM $ 1,488.01
+0.00%
$ 1.49 million $ 5.59 million
Nov 17, 10 AM $ 1,528.78
+0.09%
$ 1.53 million $ 5.58 million
Nov 17, 9 AM $ 1,543.02
+2.45%
$ 1.54 million $ 5.64 million
Nov 17, 8 AM $ 1,528.8
-3.48%
$ 1.53 million $ 5.6 million
Nov 17, 7 AM $ 1,577.45
+3.71%
$ 1.58 million $ 5.83 million
Nov 17, 6 AM $ 1,387.12
+3.19%
$ 1.39 million $ 5.59 million
Nov 17, 5 AM $ 1,296.82
+9.14%
$ 1.3 million $ 4.96 million
Nov 17, 4 AM $ 1,258.37
+20.15%
$ 1.26 million $ 4.8 million
Nov 17, 3 AM $ 1,041.22
+5.21%
$ 1.04 million $ 3.78 million
Nov 17, 2 AM $ 989.65
+13.20%
$ 989,648 $ 3.78 million
Nov 17, 1 AM $ 938.81
+0.00%
$ 938,809 $ 3.77 million
Nov 17, 12 AM $ 1,046.56
+22.43%
$ 1.05 million $ 3.79 million
Nov 16, 6 PM $ 1,048.81
+0.00%
$ 1.05 million $ 3.81 million