OSK Historical Data

OSK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1,059.01
+0.00%
$ 1.06 million $ 3.83 million
Nov 16, 3 PM $ 1,064.5
+0.51%
$ 1.06 million $ 3.81 million
Nov 16, 2 PM $ 1,058.39
-0.56%
$ 1.06 million $ 3.83 million
Nov 16, 1 PM $ 1,063.42
+0.68%
$ 1.06 million $ 3.81 million
Nov 16, 12 PM $ 1,059.78
+3.97%
$ 1.06 million $ 3.75 million
Nov 16, 11 AM $ 998.6
+0.42%
$ 998,599 $ 3.6 million
Nov 16, 10 AM $ 1,000.65
-0.31%
$ 1 million $ 3.58 million
Nov 16, 9 AM $ 1,003.89
+0.00%
$ 1 million $ 3.63 million
Nov 16, 8 AM $ 1,010.42
+2.39%
$ 1.01 million $ 3.59 million
Nov 16, 7 AM $ 1,007.64
+3.92%
$ 1.01 million $ 3.59 million
Nov 16, 6 AM $ 992.08
+0.45%
$ 992,078 $ 3.47 million
Nov 16, 5 AM $ 990.95
+0.23%
$ 990,948 $ 3.54 million
Nov 16, 4 AM $ 993.1
+2.91%
$ 993,097 $ 3.57 million
Nov 16, 3 AM $ 993.24
-0.76%
$ 993,240 $ 3.6 million
Nov 16, 2 AM $ 997.79
-6.92%
$ 997,790 $ 3.55 million
Nov 16, 1 AM $ 1,072.07
+0.43%
$ 1.07 million $ 3.82 million
Nov 16, 12 AM $ 1,066.94
+2.05%
$ 1.07 million $ 3.78 million
Nov 15, 11 PM $ 1,064.99
+3.78%
$ 1.06 million $ 3.78 million
Nov 15, 10 PM $ 1,088
+10.91%
$ 1.09 million $ 3.91 million
Nov 15, 8 PM $ 1,047.74
+4.67%
$ 1.05 million $ 3.58 million
Nov 15, 7 PM $ 1,002
-0.08%
$ 1 million $ 3.59 million
Nov 15, 6 PM $ 1,004.88
-0.18%
$ 1 million $ 3.59 million
Nov 15, 5 PM $ 996.91
+0.98%
$ 996,915 $ 3.57 million
Nov 15, 4 PM $ 1,001.14
-1.10%
$ 998,727 $ 3.57 million
Nov 15, 3 PM $ 1,001.07
-1.77%
$ 1 million $ 3.57 million
Nov 15, 2 PM $ 1,021.47
-1.11%
$ 1.02 million $ 3.64 million
Nov 15, 1 PM $ 1,028.57
+0.25%
$ 1.03 million $ 3.67 million
Nov 15, 12 PM $ 1,042.9
+0.39%
$ 1.04 million $ 3.71 million
Nov 15, 11 AM $ 1,036.69
+0.00%
$ 1.04 million $ 3.74 million
Nov 15, 9 AM $ 1,050.31
-0.28%
$ 1.05 million $ 3.74 million
Nov 14, 2 PM $ 1,052.52
+0.25%
$ 1.05 million $ 3.77 million
Nov 14, 1 PM $ 1,047.74
-2.30%
$ 1.05 million $ 3.82 million
Nov 14, 8 AM $ 1,023.98
-0.38%
$ 1.02 million $ 3.66 million
Nov 14, 6 AM $ 1,032.82
+1.05%
$ 1.03 million $ 3.64 million
Nov 14, 5 AM $ 1,017.62
+0.67%
$ 1.02 million $ 3.66 million
Nov 14, 4 AM $ 1,011.57
-1.52%
$ 1.01 million $ 3.65 million
Nov 14, 3 AM $ 1,011.45
+0.00%
$ 1.01 million $ 3.6 million
Nov 14, 2 AM $ 1,013.03
+1.21%
$ 1.01 million $ 3.58 million
Nov 14, 1 AM $ 995.18
+1.15%
$ 995,181 $ 3.5 million
Nov 13, 11 PM $ 1,034.49
-1.86%
$ 1.03 million $ 3.49 million
Nov 13, 5 PM $ 1,082.82
-1.34%
$ 1.08 million $ 3.87 million
Nov 13, 4 PM $ 1,097.53
-1.10%
$ 1.1 million $ 3.97 million
Nov 13, 2 PM $ 1,123.66
+0.00%
$ 1.12 million $ 4 million
Nov 13, 1 PM $ 1,119.34
-2.10%
$ 1.12 million $ 4 million
Nov 13, 12 PM $ 1,130.25
-0.90%
$ 1.13 million $ 4.06 million
Nov 13, 9 AM $ 1,139.61
+0.88%
$ 1.14 million $ 4.01 million
Nov 13, 8 AM $ 1,143.89
+1.92%
$ 1.14 million $ 4.06 million
Nov 13, 7 AM $ 1,122.16
+0.06%
$ 1.12 million $ 3.98 million
Nov 13, 6 AM $ 1,121.27
+0.00%
$ 1.12 million $ 3.98 million
Nov 13, 5 AM $ 1,121.29
+1.47%
$ 1.12 million $ 2.78 million