OSK Historical Data

OSK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1,610.83
+1.44%
$ 1.61 million $ 5.73 million
Nov 12, 12 PM $ 1,611.34
+3.13%
$ 1.61 million $ 5.55 million
Nov 12, 11 AM $ 1,559.23
-0.64%
$ 1.56 million $ 5.58 million
Nov 12, 10 AM $ 1,574.9
-3.40%
$ 1.57 million $ 5.65 million
Nov 12, 9 AM $ 1,625.46
-1.13%
$ 1.63 million $ 5.61 million
Nov 12, 8 AM $ 1,647.29
+0.01%
$ 1.65 million $ 5.8 million
Nov 12, 7 AM $ 1,655.46
-1.54%
$ 1.66 million $ 5.84 million
Nov 12, 6 AM $ 1,679.04
-2.13%
$ 1.68 million $ 5.86 million
Nov 12, 5 AM $ 1,719.22
+0.14%
$ 1.72 million $ 6.02 million
Nov 12, 4 AM $ 1,715.74
-0.59%
$ 1.72 million $ 6.08 million
Nov 12, 3 AM $ 1,728.8
+0.65%
$ 1.73 million $ 6.06 million
Nov 12, 2 AM $ 1,729.06
+0.74%
$ 1.73 million $ 6.09 million
Nov 12, 1 AM $ 1,698.11
-2.58%
$ 1.7 million $ 6.14 million
Nov 11, 11 PM $ 1,724.44
+0.00%
$ 1.72 million $ 6.15 million
Nov 11, 10 PM $ 1,746.66
+0.00%
$ 1.75 million $ 6.13 million
Nov 11, 6 PM $ 1,740.53
+0.28%
$ 1.74 million $ 6.16 million
Nov 11, 5 PM $ 1,756.89
-0.12%
$ 1.76 million $ 6.19 million
Nov 11, 4 PM $ 1,749.8
+2.06%
$ 1.75 million $ 6.12 million
Nov 11, 3 PM $ 1,683.08
+0.05%
$ 1.68 million $ 6.08 million
Nov 11, 2 PM $ 1,663.39
+1.04%
$ 1.66 million $ 5.79 million
Nov 11, 1 PM $ 1,691.44
-1.04%
$ 1.69 million $ 5.96 million
Nov 11, 11 AM $ 1,688.41
-1.42%
$ 1.69 million $ 5.99 million
Nov 11, 10 AM $ 1,709.73
+0.27%
$ 1.71 million $ 5.98 million
Nov 11, 9 AM $ 1,707.34
+0.63%
$ 1.71 million $ 6.01 million
Nov 11, 8 AM $ 1,722.74
+0.79%
$ 1.72 million $ 6.04 million
Nov 11, 7 AM $ 1,729.83
+3.47%
$ 1.73 million $ 6.05 million
Nov 11, 6 AM $ 1,717.89
+3.72%
$ 1.72 million $ 6.02 million
Nov 11, 5 AM $ 1,653.51
+0.90%
$ 1.65 million $ 5.79 million
Nov 11, 4 AM $ 1,609.05
-1.02%
$ 1.61 million $ 5.82 million
Nov 11, 3 AM $ 1,652.78
+2.64%
$ 1.65 million $ 5.71 million
Nov 11, 2 AM $ 1,590.9
-6.27%
$ 1.59 million $ 5.52 million
Nov 11, 1 AM $ 1,731.63
+0.61%
$ 1.73 million $ 5.9 million
Nov 11, 12 AM $ 1,724.97
+2.83%
$ 1.72 million $ 5.98 million
Nov 10, 11 PM $ 1,662.14
-0.92%
$ 1.66 million $ 5.94 million
Nov 10, 10 PM $ 1,704.22
+0.70%
$ 1.7 million $ 5.7 million
Nov 10, 5 PM $ 1,706.26
+0.00%
$ 1.71 million $ 5.97 million
Nov 10, 4 PM $ 1,712.54
-0.08%
$ 1.71 million $ 5.98 million
Nov 10, 3 PM $ 1,701.21
-1.56%
$ 1.7 million $ 5.98 million
Nov 10, 2 PM $ 1,725.63
-0.83%
$ 1.73 million $ 5.97 million
Nov 10, 1 PM $ 1,730.45
+0.26%
$ 1.73 million $ 6.01 million
Nov 10, 12 PM $ 1,719.11
+0.14%
$ 1.72 million $ 6.06 million
Nov 10, 11 AM $ 1,722.2
+0.76%
$ 1.72 million $ 5.96 million
Nov 10, 9 AM $ 1,730.26
+0.00%
$ 1.73 million $ 6.11 million
Nov 10, 8 AM $ 1,753.28
+0.61%
$ 1.75 million $ 6.04 million
Nov 10, 6 AM $ 1,763.94
-1.42%
$ 1.76 million $ 6.17 million
Nov 10, 5 AM $ 1,763.93
-0.87%
$ 1.76 million $ 6.22 million
Nov 10, 3 AM $ 1,759.36
+0.00%
$ 1.76 million $ 6.12 million
Nov 10, 2 AM $ 1,757.51
-1.76%
$ 1.76 million $ 6.17 million
Nov 10, 12 AM $ 1,786.26
+1.21%
$ 1.79 million $ 6.23 million
Nov 9, 4 PM $ 1,814.79
+0.00%
$ 1.81 million $ 6.29 million