OSK Historical Data

OSK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1,808.21
-5.71%
$ 1.81 million $ 6.2 million
Nov 9, 2 PM $ 1,879.83
+4.05%
$ 1.88 million $ 6.52 million
Nov 9, 1 PM $ 1,797.44
+1.39%
$ 1.8 million $ 6.12 million
Nov 9, 12 PM $ 1,788.03
+2.67%
$ 1.79 million $ 6.19 million
Nov 9, 11 AM $ 1,730.05
-3.49%
$ 1.73 million $ 5.95 million
Nov 9, 10 AM $ 1,775.94
-1.89%
$ 1.78 million $ 6.17 million
Nov 9, 9 AM $ 1,768.15
-3.18%
$ 1.77 million $ 6.18 million
Nov 9, 8 AM $ 1,805.68
+1.75%
$ 1.81 million $ 6.24 million
Nov 9, 6 AM $ 1,820.3
-0.10%
$ 1.82 million $ 6.17 million
Nov 9, 5 AM $ 1,785.25
-0.12%
$ 1.79 million $ 6.21 million
Nov 9, 4 AM $ 1,792.17
+2.44%
$ 1.79 million $ 6.17 million
Nov 9, 3 AM $ 1,747.08
-1.64%
$ 1.75 million $ 5.96 million
Nov 9, 2 AM $ 1,828.3
+4.92%
$ 1.83 million $ 6 million
Nov 9, 1 AM $ 1,726.74
-1.66%
$ 1.73 million $ 6.09 million
Nov 9, 12 AM $ 1,765.89
+9.29%
$ 1.77 million $ 5.7 million
Nov 8, 11 PM $ 1,756.09
-0.51%
$ 1.76 million $ 6.08 million
Nov 8, 10 PM $ 1,626.39
+0.00%
$ 1.63 million $ 6.09 million
Nov 8, 7 PM $ 1,768.7
+0.00%
$ 1.77 million $ 6.15 million
Nov 8, 6 PM $ 1,787.75
+0.00%
$ 1.79 million $ 6.13 million
Nov 8, 5 PM $ 1,782.61
+0.00%
$ 1.78 million $ 5.96 million
Nov 8, 4 PM $ 1,732.9
+0.00%
$ 1.73 million $ 6.06 million
Nov 8, 3 PM $ 1,760.52
-0.07%
$ 1.76 million $ 6.06 million
Nov 8, 2 PM $ 1,749.5
-0.49%
$ 1.75 million $ 6.01 million
Nov 8, 1 PM $ 1,745.96
-1.00%
$ 1.75 million $ 6 million
Nov 8, 12 PM $ 1,760.48
+3.20%
$ 1.76 million $ 6.04 million
Nov 8, 10 AM $ 1,681.73
+0.00%
$ 1.68 million $ 5.77 million
Nov 8, 9 AM $ 1,681.08
+2.06%
$ 1.68 million $ 5.66 million
Nov 8, 8 AM $ 1,642.64
+0.10%
$ 1.64 million $ 5.64 million
Nov 8, 7 AM $ 1,629.53
+0.17%
$ 1.63 million $ 5.57 million
Nov 8, 6 AM $ 1,612.02
-0.36%
$ 1.61 million $ 5.54 million
Nov 8, 5 AM $ 1,656.82
+2.80%
$ 1.66 million $ 5.53 million
Nov 8, 4 AM $ 1,589.3
-2.89%
$ 1.59 million $ 5.57 million
Nov 8, 3 AM $ 1,578.71
-4.85%
$ 1.58 million $ 5.51 million
Nov 8, 2 AM $ 1,665.22
+0.43%
$ 1.67 million $ 5.65 million
Nov 8, 1 AM $ 1,662.32
-3.53%
$ 1.66 million $ 5.72 million
Nov 8, 12 AM $ 1,722.76
+0.81%
$ 1.72 million $ 5.85 million
Nov 7, 11 PM $ 1,705.12
-0.11%
$ 1.71 million $ 5.86 million
Nov 7, 10 PM $ 1,706.84
+1.43%
$ 1.71 million $ 5.78 million
Nov 7, 9 PM $ 1,698.34
+0.10%
$ 1.7 million $ 5.81 million
Nov 7, 8 PM $ 1,681.5
-2.79%
$ 1.68 million $ 5.88 million
Nov 7, 6 PM $ 1,777.18
+0.93%
$ 1.78 million $ 6.02 million
Nov 7, 5 PM $ 1,776.11
-1.23%
$ 1.78 million $ 6.11 million
Nov 7, 4 PM $ 1,806.26
+0.59%
$ 1.81 million $ 6.15 million
Nov 7, 3 PM $ 1,800.24
+0.62%
$ 1.8 million $ 6.04 million
Nov 7, 2 PM $ 1,788.55
+1.73%
$ 1.79 million $ 6.07 million
Nov 7, 1 PM $ 1,750.17
+3.32%
$ 1.75 million $ 6.06 million
Nov 7, 12 PM $ 1,741.02
-7.88%
$ 1.74 million $ 5.82 million
Nov 7, 11 AM $ 1,912.89
-0.21%
$ 1.91 million $ 6.49 million
Nov 7, 10 AM $ 1,909.81
+1.16%
$ 1.91 million $ 6.53 million
Nov 7, 9 AM $ 1,901.17
+0.96%
$ 1.9 million $ 6.36 million