OSK Historical Data

OSK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 1,902.13
+0.45%
$ 1.9 million $ 6.39 million
Nov 7, 7 AM $ 1,968.35
-0.10%
$ 1.97 million $ 6.52 million
Nov 7, 6 AM $ 1,911.84
-2.25%
$ 1.91 million $ 6.42 million
Nov 7, 5 AM $ 1,874.69
-0.98%
$ 1.87 million $ 6.41 million
Nov 7, 4 AM $ 1,927.47
+0.07%
$ 1.93 million $ 6.49 million
Nov 7, 3 AM $ 1,918.47
-0.85%
$ 1.92 million $ 6.49 million
Nov 7, 2 AM $ 1,931.11
-2.38%
$ 1.93 million $ 6.55 million
Nov 7, 1 AM $ 1,943.76
-1.97%
$ 1.94 million $ 6.68 million
Nov 7, 12 AM $ 1,975.5
+6.10%
$ 1.98 million $ 6.61 million
Nov 6, 11 PM $ 1,925.94
+3.46%
$ 1.93 million $ 6.16 million
Nov 6, 10 PM $ 1,885.35
-0.27%
$ 1.89 million $ 6.33 million
Nov 6, 9 PM $ 1,848.66
+1.08%
$ 1.85 million $ 6.18 million
Nov 6, 8 PM $ 1,826.85
-1.21%
$ 1.83 million $ 6.22 million
Nov 6, 7 PM $ 1,885.14
-3.19%
$ 1.89 million $ 6.4 million
Nov 6, 6 PM $ 2,025.51
-2.77%
$ 2.03 million $ 6.48 million
Nov 6, 5 PM $ 2,093.31
-1.89%
$ 2.09 million $ 7.12 million
Nov 6, 4 PM $ 2,128.32
-0.03%
$ 2.13 million $ 7.04 million
Nov 6, 3 PM $ 2,141.84
+0.16%
$ 2.14 million $ 7.22 million
Nov 6, 2 PM $ 2,150.75
+1.77%
$ 2.15 million $ 7.22 million
Nov 6, 1 PM $ 2,156.17
+0.26%
$ 2.16 million $ 7.19 million
Nov 6, 12 PM $ 2,147
+0.67%
$ 2.15 million $ 7.17 million
Nov 6, 11 AM $ 2,117.38
-0.71%
$ 2.12 million $ 7.05 million
Nov 6, 10 AM $ 2,130.24
+1.10%
$ 2.13 million $ 7.04 million
Nov 6, 9 AM $ 2,107.43
+0.19%
$ 2.11 million $ 7 million
Nov 6, 8 AM $ 2,109.52
+0.32%
$ 2.11 million $ 6.97 million
Nov 6, 7 AM $ 2,113.68
+0.00%
$ 2.11 million $ 7.02 million
Nov 6, 6 AM $ 2,110.16
-0.79%
$ 2.11 million $ 7.04 million
Nov 6, 5 AM $ 2,127.56
-0.08%
$ 2.13 million $ 7.11 million
Nov 6, 4 AM $ 2,160.28
+5.57%
$ 2.16 million $ 7.19 million
Nov 6, 3 AM $ 2,079.28
-0.17%
$ 2.08 million $ 6.92 million
Nov 6, 2 AM $ 2,041.07
+0.78%
$ 2.04 million $ 6.75 million
Nov 6, 1 AM $ 1,917.88
-6.21%
$ 1.92 million $ 6.38 million
Nov 6, 12 AM $ 1,886.3
+0.95%
$ 1.89 million $ 6.31 million
Nov 5, 11 PM $ 1,844.08
+1.09%
$ 1.84 million $ 6.1 million
Nov 5, 10 PM $ 1,823.47
+0.00%
$ 1.82 million $ 6 million
Nov 5, 9 PM $ 1,815.33
+0.00%
$ 1.82 million $ 5.91 million
Nov 5, 8 PM $ 1,790.52
-0.20%
$ 1.79 million $ 5.92 million
Nov 5, 7 PM $ 1,784.41
+1.29%
$ 1.78 million $ 5.91 million
Nov 5, 6 PM $ 1,761.46
-0.05%
$ 1.76 million $ 5.8 million
Nov 5, 5 PM $ 1,762.29
+15.70%
$ 1.76 million $ 5.7 million
Nov 5, 4 PM $ 1,524.14
+7.36%
$ 1.52 million $ 4.95 million
Nov 5, 3 PM $ 1,422.25
-10.96%
$ 1.42 million $ 4.63 million
Nov 5, 2 PM $ 1,551.29
-1.66%
$ 1.55 million $ 5.08 million
Nov 5, 1 PM $ 1,578.84
-1.42%
$ 1.58 million $ 5.14 million
Nov 5, 12 PM $ 1,636.88
-15.17%
$ 1.64 million $ 5.76 million
Nov 5, 11 AM $ 1,927.45
+0.54%
$ 1.93 million $ 6.16 million
Nov 5, 10 AM $ 1,920.91
+0.45%
$ 1.92 million $ 6.16 million
Nov 5, 9 AM $ 1,918.16
+0.64%
$ 1.92 million $ 6.03 million
Nov 5, 8 AM $ 1,804.43
-8.59%
$ 1.8 million $ 5.75 million
Nov 5, 7 AM $ 1,973.3
-0.19%
$ 1.97 million $ 6.33 million