OSK Historical Data

OSK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 2,017.47
+2.37%
$ 2.02 million $ 6.3 million
Nov 5, 5 AM $ 1,977.44
+0.51%
$ 1.98 million $ 6.28 million
Nov 5, 4 AM $ 1,965.36
-0.03%
$ 1.97 million $ 6.29 million
Nov 5, 3 AM $ 1,993.62
-0.29%
$ 1.99 million $ 6.38 million
Nov 5, 2 AM $ 2,004.54
+0.37%
$ 2 million $ 6.37 million
Nov 5, 1 AM $ 2,001.86
+1.05%
$ 2 million $ 6.36 million
Nov 5, 12 AM $ 2,001.87
+1.68%
$ 2 million $ 6.34 million
Nov 4, 11 PM $ 1,975.65
+1.66%
$ 1.98 million $ 6.35 million
Nov 4, 10 PM $ 1,945.92
+0.42%
$ 1.95 million $ 6.19 million
Nov 4, 9 PM $ 1,939.71
-1.12%
$ 1.94 million $ 6.26 million
Nov 4, 8 PM $ 1,901.53
+0.00%
$ 1.9 million $ 6.23 million
Nov 4, 7 PM $ 1,954.37
-0.40%
$ 1.95 million $ 6.26 million
Nov 4, 6 PM $ 1,955.32
+0.25%
$ 1.96 million $ 6.19 million
Nov 4, 5 PM $ 1,960.33
-0.28%
$ 1.96 million $ 6.22 million
Nov 4, 4 PM $ 1,970.66
-0.33%
$ 1.97 million $ 6.29 million
Nov 4, 3 PM $ 1,978.5
+0.22%
$ 1.98 million $ 6.29 million
Nov 4, 2 PM $ 1,983.74
-0.20%
$ 1.98 million $ 6.33 million
Nov 4, 1 PM $ 1,994.48
+0.10%
$ 1.99 million $ 6.34 million
Nov 4, 12 PM $ 1,977.38
+2.12%
$ 1.98 million $ 6.29 million
Nov 4, 11 AM $ 1,971.33
+0.13%
$ 1.97 million $ 6.25 million
Nov 4, 10 AM $ 1,961.99
-1.45%
$ 1.96 million $ 6.26 million
Nov 4, 9 AM $ 1,954.23
-1.20%
$ 1.95 million $ 6.25 million
Nov 4, 8 AM $ 1,950.21
-4.70%
$ 1.95 million $ 6.14 million
Nov 4, 7 AM $ 1,995.61
+2.74%
$ 2 million $ 6.38 million
Nov 4, 6 AM $ 1,940.99
+0.72%
$ 1.94 million $ 6.13 million
Nov 4, 5 AM $ 1,949.13
+4.97%
$ 1.95 million $ 6.11 million
Nov 4, 4 AM $ 1,898.02
-0.03%
$ 1.9 million $ 5.86 million
Nov 4, 3 AM $ 1,921.31
+0.55%
$ 1.92 million $ 5.98 million
Nov 4, 2 AM $ 1,901.22
-0.65%
$ 1.9 million $ 6.02 million
Nov 4, 1 AM $ 1,917.67
-1.24%
$ 1.92 million $ 5.99 million
Nov 4, 12 AM $ 1,944.12
+0.48%
$ 1.94 million $ 6.07 million
Nov 3, 11 PM $ 1,912.34
-0.31%
$ 1.91 million $ 5.95 million
Nov 3, 10 PM $ 1,909.09
-0.24%
$ 1.91 million $ 6.08 million
Nov 3, 9 PM $ 1,936.82
+1.05%
$ 1.94 million $ 6.02 million
Nov 3, 7 PM $ 1,941.34
+0.00%
$ 1.94 million $ 5.96 million
Nov 3, 6 PM $ 1,896.19
-0.54%
$ 1.9 million $ 5.89 million
Nov 3, 5 PM $ 1,914.62
+2.03%
$ 1.91 million $ 5.98 million
Nov 3, 4 PM $ 1,879.05
-0.11%
$ 1.88 million $ 5.92 million
Nov 3, 3 PM $ 1,870.82
+21.40%
$ 1.87 million $ 5.94 million
Nov 3, 2 PM $ 1,534.46
-2.27%
$ 1.53 million $ 4.87 million
Nov 3, 1 PM $ 1,553.97
-0.38%
$ 1.55 million $ 4.89 million
Nov 3, 12 PM $ 1,568.08
+3.11%
$ 1.57 million $ 4.81 million
Nov 3, 11 AM $ 1,542.64
-0.97%
$ 1.54 million $ 4.97 million
Nov 3, 10 AM $ 1,561.91
+0.42%
$ 1.56 million $ 4.86 million
Nov 3, 9 AM $ 1,537.59
+1.98%
$ 1.54 million $ 4.81 million
Nov 3, 8 AM $ 1,505.89
+1.20%
$ 1.51 million $ 4.65 million
Nov 3, 7 AM $ 1,481.84
-0.46%
$ 1.48 million $ 4.63 million
Nov 3, 6 AM $ 1,518.19
+1.02%
$ 1.52 million $ 4.69 million
Nov 3, 5 AM $ 1,498.44
-0.20%
$ 1.5 million $ 4.65 million
Nov 3, 4 AM $ 1,500.86
-0.49%
$ 1.5 million $ 4.66 million