OSK Historical Data

OSK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1,493.03
+1.08%
$ 1.49 million $ 4.62 million
Nov 3, 2 AM $ 1,477.45
-3.10%
$ 1.48 million $ 4.6 million
Nov 3, 1 AM $ 1,519
+1.45%
$ 1.52 million $ 4.7 million
Nov 3, 12 AM $ 1,487.14
-5.06%
$ 1.49 million $ 4.69 million
Nov 2, 11 PM $ 1,571.08
-1.47%
$ 1.57 million $ 4.75 million
Nov 2, 10 PM $ 1,550.87
-2.63%
$ 1.55 million $ 4.75 million
Nov 2, 6 PM $ 1,626.61
+5.53%
$ 1.63 million $ 4.74 million
Nov 2, 5 PM $ 1,579.83
+1.10%
$ 1.58 million $ 4.79 million
Nov 2, 4 PM $ 1,594.44
+0.00%
$ 1.59 million $ 4.8 million
Nov 2, 3 PM $ 1,560.34
+0.11%
$ 1.56 million $ 4.8 million
Nov 2, 2 PM $ 1,551.57
-1.14%
$ 1.56 million $ 4.79 million
Nov 2, 1 PM $ 1,570.87
+0.19%
$ 1.57 million $ 4.88 million
Nov 2, 12 PM $ 1,566.51
-0.01%
$ 1.57 million $ 4.8 million
Nov 2, 11 AM $ 1,564.61
+0.40%
$ 1.56 million $ 4.78 million
Nov 2, 10 AM $ 1,566.83
+0.17%
$ 1.57 million $ 4.8 million
Nov 2, 9 AM $ 1,563.29
+0.00%
$ 1.56 million $ 4.79 million
Nov 2, 8 AM $ 1,563.22
+0.04%
$ 1.56 million $ 4.79 million
Nov 2, 7 AM $ 1,564.24
-0.38%
$ 1.56 million $ 4.8 million
Nov 2, 6 AM $ 1,564.44
-0.36%
$ 1.56 million $ 4.81 million
Nov 2, 5 AM $ 1,576.77
+0.37%
$ 1.58 million $ 4.82 million
Nov 2, 4 AM $ 1,580.13
+0.00%
$ 1.58 million $ 4.8 million
Nov 2, 3 AM $ 1,564.58
-0.73%
$ 1.56 million $ 4.83 million
Nov 2, 2 AM $ 1,569.26
+1.30%
$ 1.57 million $ 4.8 million
Nov 2, 1 AM $ 1,561.17
-2.06%
$ 1.56 million $ 4.72 million
Nov 2, 12 AM $ 1,567.08
-1.79%
$ 1.57 million $ 4.73 million
Nov 1, 11 PM $ 1,640.54
+0.00%
$ 1.64 million $ 4.97 million
Nov 1, 10 PM $ 1,624
-0.75%
$ 1.62 million $ 5.01 million
Nov 1, 6 PM $ 1,648.99
-1.31%
$ 1.65 million $ 4.99 million
Nov 1, 5 PM $ 1,610.11
+1.91%
$ 1.61 million $ 4.96 million
Nov 1, 4 PM $ 1,575.79
-2.09%
$ 1.58 million $ 4.87 million
Nov 1, 3 PM $ 1,617.45
+0.96%
$ 1.62 million $ 4.9 million
Nov 1, 2 PM $ 1,600.7
-1.59%
$ 1.6 million $ 4.95 million
Nov 1, 1 PM $ 1,629.13
+0.42%
$ 1.63 million $ 4.98 million
Nov 1, 12 PM $ 1,621.42
-0.23%
$ 1.62 million $ 4.94 million
Nov 1, 11 AM $ 1,619.78
+0.72%
$ 1.62 million $ 4.93 million
Nov 1, 10 AM $ 1,602.58
-0.18%
$ 1.6 million $ 4.88 million
Nov 1, 9 AM $ 1,605.82
-0.98%
$ 1.61 million $ 4.86 million
Nov 1, 8 AM $ 1,616.65
-3.35%
$ 1.62 million $ 4.96 million
Nov 1, 7 AM $ 1,680.8
+3.51%
$ 1.68 million $ 5.08 million
Nov 1, 6 AM $ 1,630.1
-0.03%
$ 1.63 million $ 4.94 million
Nov 1, 5 AM $ 1,633
-5.53%
$ 1.63 million $ 4.95 million
Nov 1, 4 AM $ 1,723.91
+0.05%
$ 1.72 million $ 5.22 million
Nov 1, 3 AM $ 1,722.79
-1.76%
$ 1.72 million $ 5.32 million
Nov 1, 2 AM $ 1,763.42
-1.79%
$ 1.76 million $ 5.27 million
Nov 1, 1 AM $ 1,790.8
-0.38%
$ 1.79 million $ 5.43 million
Nov 1, 12 AM $ 1,815.53
+5.70%
$ 1.82 million $ 5.42 million
Download