OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1,601.45
+12.70%
$ 1.72 million $ 78,629
Nov 20, 2025 $ 1,383.77
+1.53%
$ 1.42 million $ 36,117
Nov 19, 2025 $ 1,110.53
-16.43%
$ 1.11 million $ 14,857
Nov 18, 2025 $ 1,424.04
-4.72%
$ -- $ 5.37 million
Nov 17, 2025 $ 1,456.78
+70.41%
$ 1.46 million $ 5.41 million
Nov 16, 2025 $ 1,048.81
+0.31%
$ 1.05 million $ 3.81 million
Nov 15, 2025 $ 1,088
+3.30%
$ 1.06 million $ 3.91 million
Nov 14, 2025 $ 1,052.52
+6.97%
$ -- $ 3.77 million
Nov 13, 2025 $ 1,082.82
-2.01%
$ 1.03 million $ 3.87 million
Nov 12, 2025 $ 1,610.83
-7.59%
$ -- $ 5.73 million
Nov 11, 2025 $ 1,724.44
+2.80%
$ 1.72 million $ 6.15 million
Nov 10, 2025 $ 1,662.14
-5.82%
$ 1.66 million $ 5.94 million
Nov 9, 2025 $ 1,814.79
+12.31%
$ -- $ 6.29 million
Nov 8, 2025 $ 1,756.09
+2.76%
$ 1.76 million $ 6.08 million
Nov 7, 2025 $ 1,705.12
-8.42%
$ 1.71 million $ 5.86 million
Nov 6, 2025 $ 1,925.94
+3.07%
$ 1.93 million $ 6.16 million
Nov 5, 2025 $ 1,844.08
-6.34%
$ 1.84 million $ 6.1 million
Nov 4, 2025 $ 1,975.65
+2.11%
$ 1.98 million $ 6.35 million
Nov 3, 2025 $ 1,912.34
+22.09%
$ 1.91 million $ 5.95 million
Nov 2, 2025 $ 1,571.08
-1.54%
$ 1.57 million $ 4.75 million
Nov 1, 2025 $ 1,640.54
-4.48%
$ 1.64 million $ 4.97 million
Oct 31, 2025 $ 1,669.79
-3.37%
$ 1.71 million $ 5.09 million
Oct 30, 2025 $ 1,720.9
-0.22%
$ 1.72 million $ 5.14 million
Oct 29, 2025 $ 1,727.48
+8.38%
$ 1.73 million $ 5.09 million
Oct 28, 2025 $ 1,570
-2.35%
$ 1.62 million $ 4.54 million
Oct 27, 2025 $ 1,350.87
-12.17%
$ 1.35 million $ 4.58 million
Oct 26, 2025 $ 1,366.48
-9.93%
$ 1.27 million $ 3.48 million
Oct 25, 2025 $ 1,530.3
+11.83%
$ 1.53 million $ 4.09 million
Oct 24, 2025 $ 1,319.06
+2.36%
$ 1.34 million $ 3.42 million
Download