OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 30.97
-22.04%
$ 30,967 $ 2,143
Mar 23, 12 PM $ 59.39
+0.00%
$ 59,386 $ 7,113
Mar 23, 11 AM $ 61.88
-18.50%
$ 61,878 $ 7,033
Mar 23, 10 AM $ 74.79
+0.00%
$ 74,794 $ 8,449
Mar 23, 9 AM $ 75.5
+1.80%
$ 75,504 $ 7,819
Mar 23, 8 AM $ 74.25
+0.24%
$ 74,248 $ 7,645
Mar 23, 7 AM $ 74.03
+0.00%
$ 74,035 $ 6,733
Mar 23, 5 AM $ 65.39
+0.00%
$ 65,393 $ 7,630
Mar 23, 4 AM $ 74.65
-1.77%
$ 74,654 $ 6,959
Mar 23, 2 AM $ 74.16
+12.08%
$ 74,164 $ 6,081
Mar 23, 1 AM $ 63.63
+0.00%
$ 63,633 $ 4,989
Mar 23, 12 AM $ 63.08
+1.83%
$ 63,077 $ 4,944
Mar 22, 11 PM $ 61.5
+3.73%
$ 61,496 $ 4,526
Mar 22, 10 PM $ 53.59
+3.51%
$ 53,594 $ 3,352
Mar 22, 9 PM $ 51.89
+9.89%
$ 51,889 $ 2,930
Mar 22, 8 PM $ 44.28
+4.99%
$ 44,279 $ 1,919
Mar 22, 6 PM $ 48.18
-23.65%
$ 48,184 $ 937
Mar 22, 5 PM $ 76.05
+0.00%
$ 76,048 $ 277
Mar 21, 7 PM $ 99.5
+0.00%
$ 99,504 $ 351
Mar 21, 1 PM $ 98.9
+0.00%
$ 98,896 $ 192
Mar 18, 8 AM $ 135.78
+0.00%
$ 135,783 $ 37
Mar 17, 7 AM $ 137.28
+0.00%
$ 137,276 $ 240
Mar 15, 1 PM $ 137.6
+0.00%
$ 137,595 $ 603
Mar 15, 12 PM $ 136.12
+0.00%
$ 136,121 $ 426
Mar 15, 8 AM $ 135.52
+0.00%
$ 135,522 $ 372
Mar 15, 2 AM $ 135.62
-0.05%
$ 135,621 $ 362
Mar 14, 3 AM $ 127.5
+0.00%
$ 127,497 $ 47
Mar 14, 1 AM $ 128.2
+0.00%
$ 128,198 $ 704
Mar 13, 3 PM $ 132.22
+0.00%
$ 132,218 $ 645
Mar 13, 2 PM $ 133.31
+0.00%
$ 133,306 $ 543
Mar 13, 5 AM $ 132.76
+0.00%
$ 132,763 $ 501
Mar 13, 4 AM $ 132.85
+0.34%
$ 132,852 $ 494
Mar 13, 1 AM $ 133.24
+0.00%
$ 133,242 $ 410
Mar 12, 8 PM $ 133.03
-1.04%
$ 133,034 $ 248
Mar 12, 5 PM $ 135.07
+0.00%
$ 135,067 $ 104
Mar 12, 3 PM $ 135.43
-0.21%
$ 135,425 $ 89
Mar 12, 2 PM $ 137.37
+0.00%
$ 137,369 $ 82
Mar 12, 6 AM $ 121.4
+0.00%
$ 121,402 $ 39
Mar 12, 1 AM $ 121.89
+0.05%
$ 121,889 $ 633
Mar 10, 5 AM $ 116.81
+0.00%
$ 116,809 $ 10
Mar 10, 4 AM $ 116.84
+0.00%
$ 116,839 $ 7
Mar 9, 11 AM $ 114.07
+0.00%
$ 114,070 $ 930
Mar 9, 8 AM $ 113.02
+0.00%
$ 113,022 $ 935
Mar 9, 6 AM $ 114.53
+0.00%
$ 114,531 $ 963
Mar 8, 12 PM $ 117.9
-0.36%
$ 117,898 $ 703
Mar 7, 11 PM $ 121.23
+0.00%
$ 121,231 $ 460
Mar 7, 10 AM $ 123.94
-0.32%
$ 123,942 $ 433
Mar 7, 9 AM $ 125.33
+0.00%
$ 125,330 $ 316
Mar 7, 4 AM $ 128.2
+0.00%
$ 128,196 $ 78
Mar 7, 12 AM $ 129.53
+0.00%
$ 129,535 $ 77