OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 169.43
-0.77%
$ 169,425 $ 279
Feb 9, 10 AM $ 170.34
+0.00%
$ 170,343 $ 272
Feb 7, 11 AM $ 183.08
-0.81%
$ 183,083 $ 573
Feb 6, 2 PM $ 211.5
-1.39%
$ 211,500 $ 694
Feb 6, 10 AM $ 186.7
+0.00%
$ 186,697 $ 345
Feb 6, 8 AM $ 182.55
+1.38%
$ 182,546 $ 315
Feb 5, 7 PM $ 163.98
+0.00%
$ 163,980 $ 973
Feb 5, 1 PM $ 177.94
+0.00%
$ 177,941 $ 873
Feb 4, 2 PM $ 208.44
+14.61%
$ 208,438 $ 5,581
Feb 4, 10 AM $ 172.02
+0.42%
$ 172,024 $ 2,057
Feb 4, 7 AM $ 166.04
-5.10%
$ 166,042 $ 1,433
Feb 4, 6 AM $ 183.87
+0.00%
$ 183,866 $ 640
Feb 4, 5 AM $ 166.65
-5.51%
$ 166,646 $ 471
Feb 2, 2 PM $ 230.46
-2.94%
$ 230,465 $ 1,869
Feb 2, 1 PM $ 237.84
-0.47%
$ 237,835 $ 1,273
Feb 2, 4 AM $ 265.27
+0.00%
$ 265,265 $ 255
Feb 2, 3 AM $ 272.44
+0.00%
$ 272,438 $ 249
Feb 1, 4 PM $ 285.35
+0.00%
$ 285,346 $ 23,292
Feb 1, 3 PM $ 290.48
+1.23%
$ 290,485 $ 23,292
Feb 1, 2 PM $ 294.93
-4.00%
$ 294,933 $ 22,647
Feb 1, 1 PM $ 312.34
-11.75%
$ 312,345 $ 23,561
Feb 1, 12 PM $ 350.32
+29.96%
$ 350,321 $ 24,463
Feb 1, 9 AM $ 233.52
+1.00%
$ 233,522 $ 1,680
Feb 1, 8 AM $ 227.19
+0.00%
$ 227,190 $ 1,430
Jan 31, 6 PM $ 256.68
+0.00%
$ 256,677 $ 21,212
Jan 31, 3 PM $ 258.65
+0.00%
$ 258,652 $ 23,344
Jan 31, 12 PM $ 285.38
+0.00%
$ 285,382 $ 23,748
Jan 31, 11 AM $ 294.04
+0.00%
$ -- $ 24,064
Jan 31, 10 AM $ 309.91
+0.00%
$ 309,908 $ 24,053
Jan 31, 9 AM $ 312.57
-3.05%
$ 312,570 $ 23,045
Jan 31, 8 AM $ 321.86
-1.75%
$ 321,856 $ 23,259
Jan 31, 7 AM $ 327.31
+21.81%
$ 327,309 $ 21,740
Jan 31, 6 AM $ 237.87
+3.38%
$ 237,870 $ 11,931
Jan 31, 5 AM $ 211.65
+10.54%
$ 211,646 $ 8,326
Jan 30, 6 AM $ 232.96
+0.00%
$ 232,958 $ 7,590
Jan 30, 5 AM $ 240.73
-10.30%
$ 240,733 $ 7,079
Jan 30, 4 AM $ 272.58
+0.00%
$ 272,583 $ 5,464
Jan 30, 3 AM $ 264.19
+0.00%
$ 264,194 $ 5,311
Jan 29, 5 AM $ 351.61
-0.93%
$ 351,607 $ 23,053
Jan 29, 4 AM $ 350.34
+22.31%
$ 350,340 $ 23,155
Jan 29, 3 AM $ 287.19
-13.12%
$ 287,194 $ 12,372
Jan 29, 2 AM $ 335.57
-2.93%
$ 335,566 $ 67,211
Jan 29, 1 AM $ 348.31
-5.45%
$ 348,310 $ 67,131
Jan 29, 12 AM $ 369.95
-15.98%
$ 369,949 $ 75,627
Jan 28, 11 PM $ 451.7
+2.52%
$ 451,696 $ 78,872
Jan 28, 10 PM $ 441.37
+0.00%
$ 441,375 $ 76,129
Jan 28, 9 PM $ 439.41
+0.00%
$ 439,408 $ 76,300
Jan 28, 8 PM $ 440.57
+0.00%
$ 440,571 $ 74,774
Jan 28, 6 PM $ 432.87
+1.49%
$ 432,875 $ 74,957
Jan 28, 5 PM $ 434.97
+0.49%
$ 434,973 $ 72,904