OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 125.91
-1.12%
$ 125,906 $ 10,322
Jan 23, 7 AM $ 124.17
+2.05%
$ 124,174 $ 9,699
Jan 23, 6 AM $ 122.53
-0.75%
$ 122,531 $ 9,202
Jan 23, 5 AM $ 125.71
-26.29%
$ 125,713 $ 9,211
Jan 23, 4 AM $ 177.88
-11.26%
$ 177,885 $ 8,304
Jan 23, 3 AM $ 196.65
+5.95%
$ 196,650 $ 6,254
Jan 23, 2 AM $ 182.29
+7.24%
$ 182,287 $ 33,386
Jan 23, 1 AM $ 170.14
+0.72%
$ 170,138 $ 30,724
Jan 23, 12 AM $ 167.57
+4.29%
$ 167,572 $ 29,876
Jan 22, 11 PM $ 160.63
+6.58%
$ 159,689 $ 28,089
Jan 22, 6 PM $ 138.63
+0.00%
$ 138,634 $ 22,097
Jan 22, 5 PM $ 133.93
+3.78%
$ 133,928 $ 21,927
Jan 22, 4 PM $ 115.08
+30.56%
$ 115,076 $ 17,709
Jan 22, 3 PM $ 78.47
-1.78%
$ 78,466 $ 10,843
Jan 22, 2 PM $ 81.29
-0.21%
$ 81,680 $ 9,023
Jan 22, 12 PM $ 81.13
+1.89%
$ 81,134 $ 8,717
Jan 22, 11 AM $ 79.52
+17.53%
$ 79,524 $ 8,603
Jan 22, 10 AM $ 69.21
-0.96%
$ 69,210 $ 4,084
Jan 22, 9 AM $ 70.38
-5.23%
$ 70,383 $ 3,961
Jan 22, 8 AM $ 75.52
-5.86%
$ 75,523 $ 3,705
Jan 22, 7 AM $ 80.16
-7.02%
$ 80,160 $ 3,379
Jan 22, 6 AM $ 92.44
+3.96%
$ 92,444 $ 2,130
Jan 22, 5 AM $ 88.82
+0.02%
$ 88,816 $ 1,788
Jan 22, 3 AM $ 92.24
+0.00%
$ 92,237 $ 4,627
Jan 22, 2 AM $ 93.96
-4.27%
$ 93,961 $ 4,458
Jan 22, 1 AM $ 104.24
+0.00%
$ 104,236 $ 3,903
Jan 22, 12 AM $ 104.39
+0.00%
$ 104,385 $ 3,936
Jan 21, 11 PM $ 105.82
-0.10%
$ 105,817 $ 3,711
Jan 21, 5 PM $ 109.19
+0.13%
$ 109,188 $ 3,743
Jan 21, 4 PM $ 114.76
+0.00%
$ 114,761 $ 3,325
Jan 21, 3 PM $ 113.34
-0.91%
$ 113,339 $ 3,318
Jan 21, 2 PM $ 114.63
-5.56%
$ 114,625 $ 3,259
Jan 21, 12 PM $ 118.32
-0.22%
$ 118,321 $ 2,252
Jan 21, 11 AM $ 118.74
-2.27%
$ 118,743 $ 2,189
Jan 21, 10 AM $ 127.38
+0.00%
$ 127,378 $ 1,693
Jan 21, 9 AM $ 127.38
-0.47%
$ 127,382 $ 1,677
Jan 21, 8 AM $ 127.05
-5.45%
$ 127,051 $ 1,605
Jan 21, 6 AM $ 134.59
+0.00%
$ 134,588 $ 940
Jan 21, 4 AM $ 141.21
-3.84%
$ 141,207 $ 682
Jan 21, 3 AM $ 143.94
-1.35%
$ 143,941 $ 674
Jan 20, 11 PM $ 154.33
+0.00%
$ 154,328 $ 5,768
Jan 20, 9 PM $ 150.98
+0.00%
$ 150,975 $ 4,949
Jan 20, 4 PM $ 150.3
+0.00%
$ 150,301 $ 3,897
Jan 20, 3 PM $ 150.32
+0.41%
$ 150,322 $ 3,816
Jan 20, 2 PM $ 152.19
-9.17%
$ 152,189 $ 3,216
Jan 20, 12 PM $ 163.02
+3.67%
$ 163,015 $ 1,761
Jan 20, 11 AM $ 159.07
-3.46%
$ 159,073 $ 1,277
Jan 20, 10 AM $ 166.33
+0.00%
$ 166,333 $ 792
Jan 20, 9 AM $ 174.18
+0.00%
$ 174,180 $ 325
Jan 20, 8 AM $ 175.59
+0.00%
$ 175,594 $ 214