CBC.network Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.305
+0.92%
$ -- $ 9,097
Jan 3, 2024 $ 0.302
-18.38%
$ 121.31 million $ 8,996
Dec 12, 2023 $ 3.35
+0.00%
$ -- $ 9,762
Dec 11, 2023 $ 3.35
+35.09%
$ 1.34 billion $ 21,507
Jul 17, 2023 $ 0.32
-0.75%
$ -- $ 4,225
Jul 16, 2023 $ 0.323
-1.61%
$ 129.6 million $ 2,135
Jul 15, 2023 $ 0.619
-1.58%
$ -- $ 8,390
Jul 14, 2023 $ 0.631
-3.39%
$ 253.36 million $ 7,265
Jul 11, 2023 $ 0.891
-1.78%
$ -- $ 2,245
Jul 10, 2023 $ 0.907
+5.00%
$ 364.18 million $ 2,287
Jul 8, 2023 $ 0.932
+0.00%
$ -- $ 2,418
Jul 7, 2023 $ 0.932
-2.25%
$ 374.16 million $ 2,418
Jun 25, 2023 $ 0.866
-0.01%
$ -- $ 2,220
Jun 24, 2023 $ 0.866
-6.79%
$ 347.73 million $ 2,219
May 6, 2023 $ 0.999
+2.46%
$ -- $ 2,109
May 5, 2023 $ 0.975
+0.39%
$ 391.71 million $ 2,057
Apr 20, 2023 $ 1.04
+0.95%
$ -- $ 2,412
Apr 19, 2023 $ 1.04
-2.15%
$ 416.7 million $ 2,404
Apr 17, 2023 $ 0.895
-4.99%
$ -- $ 24,693
Apr 16, 2023 $ 0.945
-10.07%
$ 379.69 million $ 16,879
Apr 10, 2023 $ 0.973
+0.77%
$ -- $ 5,397
Apr 9, 2023 $ 0.966
-0.99%
$ 388.1 million $ 5,361
Apr 8, 2023 $ 0.919
-0.45%
$ -- $ 3,395
Apr 7, 2023 $ 0.923
-1.21%
$ 370.87 million $ 3,408
Mar 18, 2023 $ 1.02
+4.37%
$ -- $ 2,155
Mar 17, 2023 $ 0.976
+0.72%
$ 392.05 million $ 2,059
Mar 12, 2023 $ 0.872
-1.04%
$ -- $ 2,879
Mar 11, 2023 $ 0.878
+0.80%
$ 352.74 million $ 2,894
Feb 26, 2023 $ 1.08
+7.60%
$ -- $ 3,728
Feb 25, 2023 $ 0.997
-11.71%
$ 400.26 million $ 3,392
Feb 21, 2023 $ 0.958
-5.03%
$ -- $ 1,988
Feb 20, 2023 $ 1.01
+3.86%
$ 405.56 million $ 8,764
Dec 29, 2022 $ 0.949
+0.03%
$ 381 million $ 2,488
Dec 28, 2022 $ 0.948
-7.88%
$ 380.89 million $ 4,597
Dec 27, 2022 $ 1.07
-0.80%
$ 431.14 million $ 6,254
Dec 26, 2022 $ 1.08
+3.72%
$ 434.64 million $ 6,305
Dec 16, 2022 $ 0.943
+0.43%
$ 378.62 million $ 5,515
Dec 15, 2022 $ 0.939
-0.76%
$ 377.02 million $ 5,319
Dec 2, 2022 $ 0.986
+0.01%
$ -- $ 1,145
Dec 1, 2022 $ 0.986
+1.89%
$ 396.11 million $ 2,288
Nov 28, 2022 $ 0.904
-5.34%
$ 362.91 million $ 1,127
Nov 27, 2022 $ 0.955
-0.88%
$ 383.76 million $ 2,389
Download