CBC.network Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.305
-17.65%
$ -- $ 18,093
Dec 2023 $ 3.35
+35.09%
$ -- $ 31,269
Jul 2023 $ 0.32
-66.37%
$ -- $ 31,383
Jun 2023 $ 0.866
-6.78%
$ -- $ 4,439
May 2023 $ 0.999
+2.86%
$ -- $ 4,166
Apr 2023 $ 1.04
+11.80%
$ -- $ 63,949
Mar 2023 $ 1.02
+17.03%
$ -- $ 9,987
Feb 2023 $ 1.08
+10.83%
$ -- $ 17,871
Dec 2022 $ 0.949
-2.00%
$ -- $ 33,912
Nov 2022 $ 0.904
-6.27%
$ -- $ 3,516
Download