CBC.network Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.305
-17.65%
$ -- $ 18,093
Dec 11 $ 3.35
+35.09%
$ -- $ 31,269
Jul 17 $ 0.32
-0.75%
$ -- $ 4,225
Jul 10 $ 0.323
-62.63%
$ 129.6 million $ 22,321
Jul 3 $ 0.932
-2.25%
$ -- $ 4,836
Jun 19 $ 0.866
-6.79%
$ -- $ 2,219
May 1 $ 0.999
+2.86%
$ -- $ 4,166
Apr 17 $ 1.04
+10.96%
$ -- $ 29,508
Apr 10 $ 0.973
+0.77%
$ 379.69 million $ 5,397
Apr 3 $ 0.966
+3.38%
$ 388.1 million $ 12,165
Mar 13 $ 1.02
+5.21%
$ -- $ 4,214
Mar 6 $ 0.878
+0.80%
$ -- $ 2,894
Feb 20 $ 1.08
+10.83%
$ -- $ 17,871
Dec 26 $ 0.949
-9.08%
$ -- $ 19,645
Dec 12 $ 0.943
-0.33%
$ -- $ 10,834
Nov 28 $ 0.986
+3.35%
$ -- $ 4,560
Download