Pectra Giraffe Historical Data

GPECTRA
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆171
+7.95%
$ -- $ 3,602
Sep 1 $ 0.0₆167
-22.50%
$ 67,033 $ 37,629
Aug 25 $ 0.0₆243
+50.75%
$ 90,851 $ 137,413
Aug 18 $ 0.0₆157
-14.36%
$ 68,008 $ 14,150
Aug 11 $ 0.0₆183
-20.71%
$ 77,018 $ 17,395
Aug 4 $ 0.0₆242
-16.40%
$ 97,066 $ 17,581
Jul 28 $ 0.0₆255
-36.70%
$ 121,788 $ 39,483
Jul 21 $ 0.0₆408
-15.12%
$ 168,891 $ 52,423
Jul 14 $ 0.0₆467
+2.81%
$ 208,311 $ 96,696
Jul 7 $ 0.0₆544
+81.88%
$ 193,144 $ 100,398
Jun 30 $ 0.0₆34
-32.63%
$ 125,601 $ 40,124
Jun 23 $ 0.0₆456
+54.75%
$ 204,875 $ 46,227
Jun 16 $ 0.0₆392
-24.01%
$ 123,830 $ 85,563
Jun 9 $ 0.0₆52
-24.75%
$ 216,983 $ 190,172
Jun 2 $ 0.0₆704
-34.11%
$ 250,880 $ 218,766
May 26 $ 0.0₅117
-53.53%
$ 493,001 $ 728,776
May 19 $ 0.0₅198
-45.55%
$ 1.05 million $ 910,765
Download