Pectra Giraffe Historical Data

GPECTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆495
-12.51%
$ 208,311 $ 12,914
Jul 19, 2025 $ 0.0₆467
-3.51%
$ 196,651 $ 6,868
Jul 18, 2025 $ 0.0₆483
-21.80%
$ 203,010 $ 16,031
Jul 17, 2025 $ 0.0₆59
+21.89%
$ 248,271 $ 40,849
Jul 16, 2025 $ 0.0₆483
+36.98%
$ 203,038 $ 20,519
Jul 15, 2025 $ 0.0₆352
+5.76%
$ 147,910 $ 9,860
Jul 14, 2025 $ 0.0₆458
+0.64%
$ 192,518 $ 2,568
Jul 13, 2025 $ 0.0₆459
-4.98%
$ 193,144 $ 2,654
Jul 12, 2025 $ 0.0₆544
-5.71%
$ 228,886 $ 4,604
Jul 11, 2025 $ 0.0₆576
-11.63%
$ 242,521 $ 15,839
Jul 10, 2025 $ 0.0₆474
+72.71%
$ 199,065 $ 60,008
Jul 9, 2025 $ 0.0₆236
-5.53%
$ 99,299 $ 5,241
Jul 8, 2025 $ 0.0₆25
-9.53%
$ 105,118 $ 4,610
Jul 7, 2025 $ 0.0₆272
-9.00%
$ 114,519 $ 10,096
Jul 6, 2025 $ 0.0₆299
-15.63%
$ 125,601 $ 7,947
Jul 5, 2025 $ 0.0₆34
-3.37%
$ 143,166 $ 527
Jul 4, 2025 $ 0.0₆352
-7.74%
$ 148,238 $ 1,123
Jul 3, 2025 $ 0.0₆382
-4.12%
$ 160,493 $ 2,225
Jul 2, 2025 $ 0.0₆4
-5.37%
$ 168,140 $ 7,406
Jul 1, 2025 $ 0.0₆355
-26.44%
$ 165,141 $ 7,518
Jun 30, 2025 $ 0.0₆482
-4.54%
$ 202,877 $ 21,324
Jun 29, 2025 $ 0.0₆487
+6.88%
$ 204,875 $ 4,608
Jun 28, 2025 $ 0.0₆456
+24.10%
$ 191,717 $ 9,882
Jun 27, 2025 $ 0.0₆392
-16.02%
$ 164,808 $ 4,783
Jun 26, 2025 $ 0.0₆373
+6.84%
$ 157,040 $ 6,080
Jun 25, 2025 $ 0.0₆35
+10.22%
$ 147,081 $ 5,267
Jun 24, 2025 $ 0.0₆317
-23.34%
$ 133,189 $ 12,283
Jun 23, 2025 $ 0.0₆412
+39.79%
$ 173,184 $ 7,932
Jun 22, 2025 $ 0.0₆294
-25.82%
$ 123,830 $ 15,732
Jun 21, 2025 $ 0.0₆392
-12.26%
$ 164,784 $ 842
Jun 20, 2025 $ 0.0₆446
-5.11%
$ 187,652 $ 6,117
Jun 19, 2025 $ 0.0₆47
-18.64%
$ 197,637 $ 9,153
Jun 18, 2025 $ 0.0₆495
-2.34%
$ 208,350 $ 7,411
Jun 17, 2025 $ 0.0₆507
-31.69%
$ 213,492 $ 24,292
Jun 16, 2025 $ 0.0₆745
+44.48%
$ 313,299 $ 37,748
Jun 15, 2025 $ 0.0₆516
-0.88%
$ 216,983 $ 7,097
Jun 14, 2025 $ 0.0₆52
-7.34%
$ 218,593 $ 7,914
Jun 13, 2025 $ 0.0₆561
-11.60%
$ 235,868 $ 14,683
Jun 12, 2025 $ 0.0₆63
-6.60%
$ 264,878 $ 39,221
Jun 11, 2025 $ 0.0₆705
-12.57%
$ -- $ 42,602
Jun 10, 2025 $ 0.0₆883
-6.10%
$ 371,607 $ 44,410
Jun 9, 2025 $ 0.0₆933
+35.16%
$ 392,610 $ 41,341
Jun 8, 2025 $ 0.0₆596
-15.18%
$ 250,880 $ 15,348
Jun 7, 2025 $ 0.0₆704
+16.46%
$ 296,137 $ 40,526
Jun 6, 2025 $ 0.0₆894
+1.47%
$ 375,963 $ 16,301
Jun 5, 2025 $ 0.0₅115
+3.36%
$ 483,054 $ 31,152
Jun 4, 2025 $ 0.0₅104
-18.82%
$ 438,631 $ 36,363
Jun 3, 2025 $ 0.0₅127
-4.70%
$ 534,188 $ 45,073
Jun 2, 2025 $ 0.0₅13
+22.01%
$ 548,381 $ 49,351
Jun 1, 2025 $ 0.0₅117
+19.16%
$ 493,001 $ 38,670