Pectra Giraffe Historical Data

GPECTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆984
+1.94%
$ 414,004 $ 35,027
May 30, 2025 $ 0.0₆963
-11.45%
$ 405,155 $ 96,654
May 29, 2025 $ 0.0₅109
-44.45%
$ 459,129 $ 182,200
May 28, 2025 $ 0.0₅195
-20.48%
$ 819,914 $ 94,651
May 27, 2025 $ 0.0₅245
-9.51%
$ 1.03 million $ 102,031
May 26, 2025 $ 0.0₅271
+7.36%
$ 1.14 million $ 179,542
May 25, 2025 $ 0.0₅25
+25.94%
$ 1.05 million $ 178,660
May 24, 2025 $ 0.0₅198
-4.78%
$ 833,222 $ 115,388
May 23, 2025 $ 0.0₅208
-9.59%
$ 875,364 $ 108,029
May 22, 2025 $ 0.0₅23
-7.87%
$ 968,997 $ 189,621
May 21, 2025 $ 0.0₅246
-6.80%
$ 1.03 million $ 5
May 20, 2025 $ 0.0₅264
-10.18%
$ 1.11 million $ 172,029
May 19, 2025 $ 0.0₅289
-20.61%
$ -- $ 325,692
Download