Pectra Giraffe Historical Data

GPECTRA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆171
+5.05%
$ -- $ 1,438
Sep 8, 2025 $ 0.0₆163
+2.73%
$ 68,741 $ 2,165
Sep 7, 2025 $ 0.0₆159
-4.57%
$ 67,033 $ 2,084
Sep 6, 2025 $ 0.0₆167
-4.89%
$ 70,331 $ 2,590
Sep 5, 2025 $ 0.0₆176
-13.87%
$ 73,979 $ 4,073
Sep 4, 2025 $ 0.0₆194
-25.71%
$ 81,022 $ 4,709
Sep 3, 2025 $ 0.0₆262
+0.50%
$ 109,949 $ 8,705
Sep 2, 2025 $ 0.0₆26
+17.70%
$ 109,553 $ 15,554
Sep 1, 2025 $ 0.0₆221
+2.36%
$ 92,892 $ 1,999
Aug 31, 2025 $ 0.0₆219
-19.65%
$ 90,851 $ 6,350
Aug 30, 2025 $ 0.0₆243
+30.18%
$ 114,682 $ 11,073
Aug 29, 2025 $ 0.0₆187
-24.88%
$ 78,645 $ 5,521
Aug 28, 2025 $ 0.0₆249
-11.94%
$ 104,544 $ 39,607
Aug 27, 2025 $ 0.0₆283
+32.27%
$ 118,893 $ 45,501
Aug 26, 2025 $ 0.0₆214
-2.77%
$ 90,055 $ 17,288
Aug 25, 2025 $ 0.0₆309
+91.95%
$ 130,184 $ 18,423
Aug 24, 2025 $ 0.0₆157
-0.59%
$ 68,008 $ 29
Aug 23, 2025 $ 0.0₆157
-1.12%
$ 66,461 $ 471
Aug 22, 2025 $ 0.0₆156
+15.23%
$ 66,843 $ 1,803
Aug 21, 2025 $ 0.0₆137
-19.84%
$ 57,201 $ 2,856
Aug 20, 2025 $ 0.0₆187
+1.08%
$ 71,817 $ 763
Aug 19, 2025 $ 0.0₆188
+11.56%
$ 78,714 $ 6,448
Aug 18, 2025 $ 0.0₆17
-7.59%
$ 71,340 $ 1,809
Aug 17, 2025 $ 0.0₆183
-8.16%
$ 77,018 $ 1,195
Aug 16, 2025 $ 0.0₆199
+3.40%
$ 83,716 $ 705
Aug 15, 2025 $ 0.0₆192
-12.25%
$ 80,732 $ 3,831
Aug 14, 2025 $ 0.0₆224
-6.21%
$ 92,371 $ 2,017
Aug 13, 2025 $ 0.0₆312
+8.06%
$ 131,052 $ 2,844
Aug 12, 2025 $ 0.0₆287
+22.55%
$ 120,701 $ 6,464
Aug 11, 2025 $ 0.0₆234
+1.40%
$ 98,495 $ 340
Aug 10, 2025 $ 0.0₆231
+0.32%
$ 97,066 $ 3,445
Aug 8, 2025 $ 0.0₆242
-0.96%
$ -- $ 2,111
Aug 7, 2025 $ 0.0₆244
-1.31%
$ 102,687 $ 3,245
Aug 6, 2025 $ 0.0₆247
-6.57%
$ 104,028 $ 3,823
Aug 5, 2025 $ 0.0₆273
-4.14%
$ 114,986 $ 2,916
Aug 4, 2025 $ 0.0₆285
-1.38%
$ 119,980 $ 5,487
Aug 3, 2025 $ 0.0₆289
+14.47%
$ 121,788 $ 4,623
Aug 2, 2025 $ 0.0₆255
+1.29%
$ 106,808 $ 1,460
Aug 1, 2025 $ 0.0₆249
-14.53%
$ 105,523 $ 15,741
Jul 31, 2025 $ 0.0₆262
-16.85%
$ 110,164 $ 8,583
Jul 30, 2025 $ 0.0₆314
-14.77%
$ 131,893 $ 5,813
Jul 29, 2025 $ 0.0₆368
+3.00%
$ 154,786 $ 4,402
Jul 28, 2025 $ 0.0₆357
-11.32%
$ 150,088 $ 3,483
Jul 27, 2025 $ 0.0₆401
+0.47%
$ 168,891 $ 2,045
Jul 26, 2025 $ 0.0₆408
-8.20%
$ 168,219 $ 8,593
Jul 25, 2025 $ 0.0₆444
+13.63%
$ 186,709 $ 8,537
Jul 24, 2025 $ 0.0₆39
+21.92%
$ 164,248 $ 10,555
Jul 23, 2025 $ 0.0₆321
-20.16%
$ 134,865 $ 11,750
Jul 22, 2025 $ 0.0₆401
-11.67%
$ 168,845 $ 8,968
Jul 21, 2025 $ 0.0₆455
-5.44%
$ 191,242 $ 4,019
Download