Wrapped MistCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.89
+0.00%
$ 1.12 million $ 145,833
Today, at 8 AM $ 1.89
+0.48%
$ 1.12 million $ 145,819
Today, at 7 AM $ 1.88
+8.66%
$ 1.12 million $ 138,987
Today, at 6 AM $ 1.73
-0.76%
$ 1.03 million $ 133,292
Today, at 5 AM $ 1.75
+0.29%
$ 1.04 million $ 133,027
Today, at 4 AM $ 1.74
+3.61%
$ 1.03 million $ 129,556
Today, at 3 AM $ 1.68
+0.05%
$ 997,093 $ 129,004
Today, at 2 AM $ 1.68
+0.00%
$ 997,093 $ 129,005
Today, at 1 AM $ 1.68
+2.94%
$ 997,093 $ 128,979
Yesterday, at 12 AM $ 1.63
-0.20%
$ 968,617 $ 128,934
Yesterday, at 11 PM $ 1.64
+0.00%
$ 970,550 $ 128,925
Yesterday, at 10 PM $ 1.64
-1.16%
$ 970,547 $ 128,902
Yesterday, at 9 PM $ 1.65
-0.14%
$ 981,901 $ 129,167
Yesterday, at 8 PM $ 1.66
+0.03%
$ 983,263 $ 129,120
Yesterday, at 7 PM $ 1.66
+0.17%
$ 982,958 $ 128,983
Yesterday, at 6 PM $ 1.65
-7.89%
$ 981,339 $ 122,762
Yesterday, at 11 AM $ 1.44
-2.67%
$ 855,304 $ 2,535
Yesterday, at 10 AM $ 1.46
+7.49%
$ 866,847 $ 12,525
Yesterday, at 9 AM $ 1.36
+1.75%
$ 806,463 $ 5,601
Yesterday, at 8 AM $ 1.34
+0.00%
$ 792,630 $ 2,426
Yesterday, at 7 AM $ 1.34
+0.00%
$ 792,630 $ 2,426
Yesterday, at 6 AM $ 1.34
+0.00%
$ 792,630 $ 2,458
Yesterday, at 5 AM $ 1.34
+0.00%
$ 792,630 $ 4,149
Yesterday, at 4 AM $ 1.33
-0.09%
$ 791,917 $ 4,148
Yesterday, at 3 AM $ 1.34
+0.00%
$ 792,630 $ 4,112
Yesterday, at 2 AM $ 1.34
+0.76%
$ 792,630 $ 4,054
Yesterday, at 1 AM $ 1.33
+0.01%
$ 786,685 $ 4,000
Apr 20, 12 AM $ 1.33
-0.22%
$ 786,634 $ 3,967
Apr 19, 11 PM $ 1.33
-0.08%
$ 788,355 $ 2,595
Apr 19, 10 PM $ 1.33
-0.46%
$ 788,981 $ 2,613
Apr 19, 9 PM $ 1.34
+0.00%
$ 792,630 $ 2,303
Apr 19, 8 PM $ 1.34
+0.00%
$ 792,630 $ 2,298
Apr 19, 7 PM $ 1.34
+0.00%
$ 792,630 $ 2,298
Apr 19, 6 PM $ 1.34
+0.00%
$ 792,630 $ 2,297
Apr 19, 5 PM $ 1.34
+0.00%
$ 792,630 $ 2,297
Apr 19, 4 PM $ 1.34
+0.00%
$ 792,630 $ 2,296
Apr 19, 3 PM $ 1.34
+0.00%
$ 792,630 $ 2,296
Apr 19, 2 PM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 1 PM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 12 PM $ 1.34
+0.00%
$ 792,630 $ 4,422
Apr 19, 11 AM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 10 AM $ 1.34
+1.00%
$ 792,630 $ 4,423
Apr 19, 9 AM $ 1.32
-0.99%
$ 784,782 $ 4,434
Apr 19, 8 AM $ 1.34
+0.84%
$ 792,630 $ 3,844
Apr 19, 7 AM $ 1.32
-0.83%
$ 786,046 $ 4,667
Apr 19, 6 AM $ 1.34
+0.00%
$ 792,630 $ 4,783
Apr 19, 5 AM $ 1.34
+0.00%
$ 792,630 $ 4,745
Apr 19, 4 AM $ 1.34
+0.54%
$ 792,630 $ 4,725
Apr 19, 3 AM $ 1.33
+0.00%
$ 788,404 $ 4,726
Apr 19, 2 AM $ 1.33
-0.53%
$ 788,405 $ 4,726
Download