Wrapped MistCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1.89
+0.00%
$ 1.12 million $ 145,836
9:24 AM $ 1.89
+0.00%
$ 1.12 million $ 145,833
9:19 AM $ 1.89
+0.00%
$ 1.12 million $ 145,830
9:14 AM $ 1.89
+0.00%
$ 1.12 million $ 145,827
9:09 AM $ 1.89
+0.00%
$ 1.12 million $ 145,825
9:04 AM $ 1.89
+0.00%
$ 1.12 million $ 145,822
8:59 AM $ 1.89
+0.00%
$ 1.12 million $ 145,819
8:54 AM $ 1.89
+0.00%
$ 1.12 million $ 145,816
8:49 AM $ 1.89
+0.00%
$ 1.12 million $ 145,814
8:44 AM $ 1.89
+0.00%
$ 1.12 million $ 145,811
8:39 AM $ 1.89
+0.00%
$ 1.12 million $ 145,808
8:34 AM $ 1.89
+0.00%
$ 1.12 million $ 145,805
8:29 AM $ 1.89
+0.00%
$ 1.12 million $ 145,803
8:24 AM $ 1.89
+0.00%
$ 1.12 million $ 145,800
8:19 AM $ 1.89
+0.00%
$ 1.12 million $ 145,797
8:14 AM $ 1.89
+0.00%
$ 1.12 million $ 145,794
8:09 AM $ 1.89
+0.00%
$ 1.12 million $ 145,791
8:05 AM $ 1.88
+0.00%
$ 1.12 million $ 145,789
8:04 AM $ 1.88
+0.00%
$ 1.12 million $ 138,992
7:59 AM $ 1.88
+0.00%
$ 1.12 million $ 138,987
7:56 AM $ 1.83
+0.00%
$ 1.12 million $ 135,041
7:34 AM $ 1.84
+0.00%
$ 1.09 million $ 136,913
7:26 AM $ 1.83
+0.00%
$ 1.09 million $ 133,106
7:19 AM $ 1.83
+0.00%
$ 1.09 million $ 136,523
7:16 AM $ 1.83
+0.00%
$ 1.09 million $ 132,870
7:12 AM $ 1.73
+0.00%
$ 1.03 million $ 133,693
7:09 AM $ 1.73
+0.00%
$ 1.03 million $ 133,295
7:04 AM $ 1.73
+0.00%
$ 1.03 million $ 133,294
6:59 AM $ 1.73
+0.00%
$ 1.03 million $ 133,292
6:54 AM $ 1.73
+0.00%
$ 1.03 million $ 133,288
6:49 AM $ 1.73
+0.00%
$ 1.03 million $ 133,286
6:44 AM $ 1.73
+0.00%
$ 1.03 million $ 133,286
6:39 AM $ 1.73
+0.00%
$ 1.03 million $ 133,284
6:37 AM $ 1.68
+0.00%
$ 1.03 million $ 133,282
6:34 AM $ 1.68
+0.00%
$ 997,093 $ 133,027
6:29 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
6:24 AM $ 1.75
+0.00%
$ 1.04 million $ 133,029
6:19 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
6:14 AM $ 1.75
+0.00%
$ 1.04 million $ 133,026
6:09 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
6:04 AM $ 1.75
+0.00%
$ 1.04 million $ 133,025
5:59 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
5:54 AM $ 1.75
+0.00%
$ 1.04 million $ 133,030
5:49 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:44 AM $ 1.75
+0.00%
$ 1.04 million $ 133,033
5:39 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:34 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:29 AM $ 1.75
+0.00%
$ 1.04 million $ 133,032
5:24 AM $ 1.75
+0.00%
$ 1.04 million $ 133,030
5:20 AM $ 1.74
+0.00%
$ 1.04 million $ 133,028
Download