Wrapped MistCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.24
-6.43%
$ 737,740 $ 118,839
Feb 2026 $ 1.33
-18.79%
$ 788,430 $ 102,839
Jan 2026 $ 1.91
+1.31%
$ 970,804 $ 226,007
Dec 2025 $ 2
-18.27%
$ -- $ 290,072
Nov 2025 $ 2.45
-28.41%
$ 1.45 million $ 334,503
Oct 2025 $ 3.4
-36.75%
$ 2.03 million $ 583,910
Sep 2025 $ 5.98
-24.07%
$ 3.19 million $ 1.53 million
Aug 2025 $ 7.9
-3.92%
$ 4.68 million $ 1.94 million
Jul 2025 $ 7.96
+26.76%
$ 4.88 million $ 1.18 million
Jun 2025 $ 6.53
-1.67%
$ 3.72 million $ 605,238
May 2025 $ 7
+22.78%
$ 3.94 million $ 498,369
Apr 2025 $ 5.7
+16.70%
$ 3.38 million $ 306,789
Mar 2025 $ 4.89
-1.24%
$ 2.9 million $ 328,148
Feb 2025 $ 4.95
-45.19%
$ 2.94 million $ 604,146
Jan 2025 $ 8.71
-65.96%
$ 5.36 million $ 2.17 million
Dec 2024 $ 26.95
+141.40%
$ 13.94 million $ 9.02 million
Nov 2024 $ 11.5
+177.39%
$ 6.13 million $ 1.45 million
Oct 2024 $ 4.44
+10.77%
$ 2.25 million $ 707,746
Sep 2024 $ 4.18
+74.84%
$ 2.27 million $ 287,845
Aug 2024 $ 2.84
-20.77%
$ -- $ 183,524
Jul 2024 $ 3.59
-25.63%
$ 1.95 million $ 207,041
Jun 2024 $ 4.82
-62.54%
$ 2.61 million $ 890,356
May 2024 $ 12.88
-26.40%
$ 6.95 million $ 5.45 million
Apr 2024 $ 17.52
+106.13%
$ 9.46 million $ 17.36 million
Mar 2024 $ 8.49
-48.98%
$ 4.54 million $ 2.64 million
Download