Wrapped MistCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.33
+7.59%
$ 788,355 $ 18,196
Apr 6 $ 1.29
+3.82%
$ 734,620 $ 16,901
Mar 30 $ 1.24
+0.17%
$ 736,484 $ 14,886
Mar 23 $ 1.24
-7.83%
$ 735,219 $ 17,799
Mar 16 $ 1.34
-6.45%
$ 797,674 $ 27,783
Mar 9 $ 1.44
+10.58%
$ 852,650 $ 23,031
Mar 2 $ 1.35
+2.23%
$ 771,085 $ 30,443
Feb 23 $ 1.32
-4.39%
$ 785,329 $ 29,709
Feb 16 $ 1.38
+0.21%
$ 821,415 $ 15,909
Feb 9 $ 1.37
-14.44%
$ 819,696 $ 30,927
Feb 2 $ 1.49
-9.28%
$ 953,114 $ 21,460
Jan 26 $ 1.64
-17.38%
$ 959,403 $ 26,666
Jan 19 $ 2.03
-22.55%
$ 1.18 million $ 70,499
Jan 12 $ 2.88
+9.46%
$ 1.64 million $ 45,616
Jan 5 $ 2.71
+17.47%
$ 1.56 million $ 24,947
Dec 29 $ 2.29
+12.66%
$ 1.37 million $ 131,458
Dec 22 $ 2.04
-5.34%
$ 1.21 million $ 81,545
Dec 15 $ 2.24
-3.32%
$ 1.28 million $ 55,126
Dec 8 $ 2.45
+2.54%
$ 1.38 million $ 40,930
Dec 1 $ 2.39
-2.44%
$ 1.42 million $ 14,683
Nov 24 $ 2.45
-2.68%
$ 1.45 million $ 20,259
Nov 17 $ 2.52
-12.61%
$ 1.49 million $ 56,544
Nov 10 $ 2.88
-7.31%
$ 1.71 million $ 57,859
Nov 3 $ 3.07
-13.89%
$ 1.84 million $ 149,901
Oct 27 $ 3.58
-8.37%
$ 2.12 million $ 66,904
Oct 20 $ 3.87
-2.43%
$ 2.32 million $ 79,859
Oct 13 $ 3.97
-24.71%
$ 2.35 million $ 122,157
Oct 6 $ 4.78
-15.74%
$ 3.13 million $ 117,779
Sep 29 $ 5.34
-9.88%
$ 3.37 million $ 267,399
Sep 22 $ 5.04
-16.56%
$ 3.52 million $ 165,131
Sep 15 $ 6.26
-14.35%
$ 3.58 million $ 388,219
Sep 8 $ 7.98
+1.28%
$ 4.33 million $ 396,618
Sep 1 $ 7.63
-3.13%
$ 4.68 million $ 342,523
Aug 25 $ 7.9
-22.77%
$ 4.68 million $ 372,623
Aug 18 $ 11.35
-5.81%
$ 6.07 million $ 423,708
Aug 11 $ 12.06
+4.25%
$ 7.16 million $ 636,315
Aug 4 $ 11.29
+43.25%
$ 6.87 million $ 228,553
Jul 28 $ 7.43
-38.51%
$ 4.68 million $ 348,096
Jul 21 $ 10.67
-3.61%
$ 7.17 million $ 409,808
Jul 14 $ 10.91
+50.76%
$ 6.57 million $ 295,926
Jul 7 $ 6.97
+24.76%
$ 4.29 million $ 67,799
Jun 30 $ 5.65
-13.44%
$ 3.32 million $ 105,209
Jun 23 $ 6.42
+23.77%
$ 3.88 million $ 131,001
Jun 16 $ 5.64
-15.36%
$ 3.08 million $ 124,616
Jun 9 $ 6.84
+5.78%
$ 3.96 million $ 186,424
Jun 2 $ 6.26
+2.21%
$ 3.84 million $ 60,804
May 26 $ 6.13
-11.55%
$ 3.64 million $ 122,217
May 19 $ 6.29
-11.61%
$ 4.11 million $ 94,130
May 12 $ 7.16
-8.33%
$ 4.21 million $ 142,245
May 5 $ 8.1
+41.88%
$ 4.63 million $ 112,925
Download