Wrapped MistCoin Historical Data

WMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 10.23
+0.12%
$ 6.07 million $ 27,709
Jan 25, 2025 $ 10.23
+1.18%
$ 6.07 million $ 20,128
Jan 24, 2025 $ 10.27
+12.38%
$ 6.09 million $ 42,688
Jan 23, 2025 $ 9.13
-2.78%
$ 5.42 million $ 30,535
Jan 22, 2025 $ 9.39
+9.68%
$ 5.57 million $ 62,719
Jan 21, 2025 $ 8.57
+2.36%
$ 5.08 million $ 24,813
Jan 20, 2025 $ 8.37
-7.75%
$ 4.97 million $ 57,592
Jan 19, 2025 $ 9.07
-15.38%
$ 5.38 million $ 80,556
Jan 18, 2025 $ 10.72
-18.74%
$ 5.83 million $ 56,865
Jan 17, 2025 $ 13.33
+2.24%
$ 7.24 million $ 36,690
Jan 16, 2025 $ 13.04
-8.47%
$ 7.08 million $ 83,876
Jan 15, 2025 $ 14.24
-11.53%
$ 7.74 million $ 202,671
Jan 14, 2025 $ 16.1
+6.63%
$ 8.75 million $ 34,327
Jan 13, 2025 $ 15.14
-1.96%
$ 8.22 million $ 39,917
Jan 12, 2025 $ 15.45
-0.51%
$ 8.4 million $ 6,465
Jan 11, 2025 $ 15.54
-1.52%
$ 8.44 million $ 10,991
Jan 10, 2025 $ 15.78
+7.78%
$ 8.57 million $ 118,187
Jan 9, 2025 $ 14.6
-3.34%
$ 7.93 million $ 20,328
Jan 8, 2025 $ 15.1
-9.59%
$ 8.21 million $ 81,732
Jan 7, 2025 $ 16.7
-14.49%
$ 9.07 million $ 168,342
Jan 6, 2025 $ 19.48
-1.14%
$ 10.59 million $ 53,251
Jan 5, 2025 $ 19.71
-8.44%
$ 10.71 million $ 129,568
Jan 4, 2025 $ 21.49
-6.98%
$ 11.68 million $ 120,728
Jan 3, 2025 $ 23.03
-12.63%
$ 12.52 million $ 349,024
Jan 2, 2025 $ 26.33
+6.97%
$ 14.31 million $ 52,422
Jan 1, 2025 $ 24.73
-3.38%
$ 13.44 million $ 97,096
Dec 31, 2024 $ 25.65
-4.90%
$ 13.94 million $ 127,044
Dec 30, 2024 $ 26.95
+2.81%
$ 14.64 million $ 156,879
Dec 29, 2024 $ 26.1
-2.45%
$ 14.18 million $ 88,321
Dec 28, 2024 $ 26.76
+8.87%
$ 14.54 million $ 366,614
Dec 27, 2024 $ 24.62
-2.71%
$ 13.38 million $ 70,865
Dec 26, 2024 $ 25.3
-6.03%
$ 13.75 million $ 51,592
Dec 25, 2024 $ 26.88
-3.06%
$ 14.61 million $ 203,953
Dec 24, 2024 $ 27.74
+19.91%
$ 15.07 million $ 357,248
Dec 23, 2024 $ 23.29
+3.85%
$ 12.66 million $ 90,011
Dec 22, 2024 $ 22.41
-2.25%
$ 12.18 million $ 131,260
Dec 21, 2024 $ 22.86
-7.48%
$ 12.42 million $ 83,344
Dec 20, 2024 $ 24.71
-5.91%
$ 13.43 million $ 448,697
Dec 19, 2024 $ 26.33
-13.63%
$ 14.31 million $ 383,049
Dec 18, 2024 $ 28.66
-15.65%
$ 15.57 million $ 472,872
Dec 17, 2024 $ 33.95
-10.06%
$ 18.45 million $ 592,831
Dec 16, 2024 $ 37.79
+3.46%
$ 20.53 million $ 314,904
Dec 15, 2024 $ 36.51
+10.84%
$ 19.84 million $ 190,345
Dec 14, 2024 $ 32.93
-4.16%
$ 17.89 million $ 352,311
Dec 13, 2024 $ 33.55
-11.40%
$ 18.23 million $ 134,224
Dec 12, 2024 $ 37.69
+19.14%
$ 20.48 million $ 232,678
Dec 11, 2024 $ 31.61
+72.53%
$ 17.18 million $ 1.37 million
Dec 10, 2024 $ 18.33
-8.39%
$ 9.96 million $ 203,756
Dec 9, 2024 $ 20.21
-16.46%
$ 10.98 million $ 378,472
Dec 8, 2024 $ 24.5
-4.07%
$ 13.31 million $ 74,287