Wrapped MistCoin Historical Data

WMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 1.35
+0.00%
$ 798,743 $ 2,503
Jul 9, 11 AM $ 1.35
+0.03%
$ 798,980 $ 2,491
Jul 9, 10 AM $ 1.35
+0.03%
$ 799,811 $ 2,453
Jul 9, 9 AM $ 1.35
+0.15%
$ 799,930 $ 2,411
Jul 9, 8 AM $ 1.35
+0.00%
$ 798,743 $ 2,415
Jul 9, 7 AM $ 1.35
+0.00%
$ 798,743 $ 2,415
Jul 9, 6 AM $ 1.35
+0.00%
$ 798,743 $ 2,414
Jul 9, 5 AM $ 1.35
+0.00%
$ 798,743 $ 4,291
Jul 9, 4 AM $ 1.35
+0.00%
$ 798,743 $ 4,291
Jul 9, 3 AM $ 1.35
+0.00%
$ 798,743 $ 4,314
Jul 9, 2 AM $ 1.35
+0.30%
$ 798,743 $ 4,343
Jul 9, 1 AM $ 1.34
-0.13%
$ 793,520 $ 4,348
Jul 9, 12 AM $ 1.35
+0.00%
$ 798,743 $ 4,036
Jul 8, 11 PM $ 1.35
+0.00%
$ 798,743 $ 4,040
Jul 8, 10 PM $ 1.35
+0.00%
$ 798,743 $ 4,044
Jul 8, 9 PM $ 1.35
+0.00%
$ 798,743 $ 4,048
Jul 8, 8 PM $ 1.35
+0.71%
$ 798,743 $ 4,050
Jul 8, 7 PM $ 1.34
-0.30%
$ 793,080 $ 4,055
Jul 8, 6 PM $ 1.34
-0.51%
$ 795,443 $ 3,855
Jul 8, 5 PM $ 1.35
+0.33%
$ 801,888 $ 2,469
Jul 8, 4 PM $ 1.35
+0.22%
$ 800,464 $ 2,433
Jul 8, 3 PM $ 1.35
+0.00%
$ 798,743 $ 2,399
Jul 8, 2 PM $ 1.35
+0.00%
$ 798,743 $ 2,364
Jul 8, 1 PM $ 1.35
+0.00%
$ 798,743 $ 2,400
Jul 8, 12 PM $ 1.35
+0.00%
$ 798,743 $ 2,456
Jul 8, 11 AM $ 1.35
+0.00%
$ 798,743 $ 2,465
Jul 8, 10 AM $ 1.35
+0.00%
$ 798,743 $ 2,478
Jul 8, 9 AM $ 1.35
+0.00%
$ 798,743 $ 2,489
Jul 8, 8 AM $ 1.35
+0.00%
$ 798,743 $ 2,529
Jul 8, 7 AM $ 1.35
+0.00%
$ 798,743 $ 3,522
Jul 8, 6 AM $ 1.35
+0.00%
$ 798,743 $ 3,530
Jul 8, 5 AM $ 1.35
+0.00%
$ 798,743 $ 3,534
Jul 8, 4 AM $ 1.35
-1.41%
$ 798,743 $ 3,537
Jul 8, 3 AM $ 1.39
-1.06%
$ 822,243 $ 3,518
Jul 8, 2 AM $ 1.4
+0.29%
$ 831,029 $ 2,807
Jul 8, 1 AM $ 1.4
-0.29%
$ 828,648 $ 2,811
Jul 8, 12 AM $ 1.4
+0.00%
$ 831,029 $ 2,587
Jul 7, 11 PM $ 1.4
+0.00%
$ 831,029 $ 2,590
Jul 7, 10 PM $ 1.4
+0.00%
$ 831,029 $ 2,594
Jul 7, 9 PM $ 1.4
+0.00%
$ 831,029 $ 3,353
Jul 7, 8 PM $ 1.4
+0.00%
$ 831,029 $ 3,357
Jul 7, 7 PM $ 1.4
+0.00%
$ 831,029 $ 3,361
Jul 7, 6 PM $ 1.4
+0.00%
$ 831,029 $ 3,365
Jul 7, 5 PM $ 1.4
-0.14%
$ 831,029 $ 3,370
Jul 7, 4 PM $ 1.4
+0.14%
$ 832,180 $ 3,374
Jul 7, 3 PM $ 1.4
+0.00%
$ 831,029 $ 2,601
Jul 7, 2 PM $ 1.4
+0.00%
$ 831,029 $ 2,577
Jul 7, 1 PM $ 1.4
-0.16%
$ 831,029 $ 2,533
Jul 7, 12 PM $ 1.4
+0.00%
$ 831,029 $ 2,507
Jul 7, 11 AM $ 1.4
+0.00%
$ 831,029 $ 2,547