Wrapped MistCoin Historical Data

WMC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.72
+0.00%
$ 1.02 million $ 4,824
May 22, 3 AM $ 1.72
+0.00%
$ 1.02 million $ 4,832
May 22, 2 AM $ 1.72
+0.00%
$ 1.02 million $ 4,848
May 22, 1 AM $ 1.72
+0.00%
$ 1.02 million $ 4,864
May 22, 12 AM $ 1.72
+0.35%
$ 1.02 million $ 4,860
May 21, 11 PM $ 1.71
-0.35%
$ 1.02 million $ 4,856
May 21, 10 PM $ 1.72
+0.00%
$ 1.02 million $ 4,380
May 21, 9 PM $ 1.72
+0.00%
$ 1.02 million $ 4,719
May 21, 8 PM $ 1.72
+0.29%
$ 1.02 million $ 4,715
May 21, 7 PM $ 1.71
-0.31%
$ 1.02 million $ 4,732
May 21, 6 PM $ 1.72
+4.06%
$ 1.02 million $ 4,289
May 21, 5 PM $ 1.65
-0.88%
$ 980,475 $ 4,246
May 21, 4 PM $ 1.67
+0.89%
$ 989,164 $ 4,188
May 21, 3 PM $ 1.65
+0.00%
$ 980,475 $ 3,054
May 21, 2 PM $ 1.65
+0.00%
$ 980,475 $ 3,040
May 21, 1 PM $ 1.65
-0.20%
$ 980,475 $ 3,039
May 21, 12 PM $ 1.66
+0.46%
$ 984,985 $ 3,037
May 21, 11 AM $ 1.65
+0.10%
$ 980,475 $ 3,359
May 21, 10 AM $ 1.65
+0.05%
$ 980,475 $ 3,690
May 21, 9 AM $ 1.65
-0.05%
$ 980,000 $ 3,644
May 21, 8 AM $ 1.65
-0.21%
$ 980,475 $ 3,610
May 21, 7 AM $ 1.66
-0.21%
$ 982,521 $ 3,601
May 21, 6 AM $ 1.66
-0.40%
$ 984,633 $ 3,595
May 21, 5 AM $ 1.67
+0.06%
$ 988,624 $ 3,254
May 21, 4 AM $ 1.66
+0.77%
$ 988,072 $ 3,152
May 21, 3 AM $ 1.65
+0.72%
$ 980,475 $ 3,138
May 21, 2 AM $ 1.64
-0.63%
$ 974,302 $ 3,115
May 21, 1 AM $ 1.65
-0.08%
$ 980,475 $ 3,111
May 21, 12 AM $ 1.65
+0.08%
$ 981,220 $ 3,164
May 20, 11 PM $ 1.65
+0.00%
$ 980,475 $ 3,142
May 20, 10 PM $ 1.65
+0.00%
$ 980,475 $ 3,207
May 20, 9 PM $ 1.65
-0.06%
$ 980,475 $ 3,219
May 20, 8 PM $ 1.65
+0.01%
$ 981,055 $ 3,232
May 20, 7 PM $ 1.65
+0.13%
$ 981,729 $ 3,123
May 20, 6 PM $ 1.65
+0.00%
$ 980,475 $ 3,034
May 20, 5 PM $ 1.65
+0.00%
$ 980,475 $ 3,001
May 20, 4 PM $ 1.65
-0.02%
$ 980,475 $ 2,990
May 20, 3 PM $ 1.65
+0.00%
$ 980,691 $ 2,990
May 20, 2 PM $ 1.65
+0.83%
$ 980,691 $ 2,988
May 20, 1 PM $ 1.64
-0.27%
$ 972,581 $ 3,535
May 20, 12 PM $ 1.64
+0.00%
$ 975,206 $ 3,531
May 20, 11 AM $ 1.64
+0.27%
$ 975,205 $ 3,532
May 20, 10 AM $ 1.64
+0.00%
$ 972,581 $ 2,915
May 20, 9 AM $ 1.64
+0.00%
$ 972,581 $ 2,916
May 20, 8 AM $ 1.64
+0.04%
$ 972,997 $ 2,916
May 20, 7 AM $ 1.64
+0.00%
$ 972,581 $ 2,917
May 20, 6 AM $ 1.64
+0.00%
$ 972,581 $ 2,914
May 20, 5 AM $ 1.64
+0.00%
$ 972,581 $ 2,916
May 20, 4 AM $ 1.64
+0.00%
$ 972,581 $ 2,915
May 20, 3 AM $ 1.64
+0.00%
$ 972,581 $ 6,344