Wrapped MistCoin Historical Data

WMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.24
+0.00%
$ 736,652 $ 2,524
Apr 2, 9 PM $ 1.24
+0.01%
$ 736,638 $ 2,517
Apr 2, 8 PM $ 1.24
+0.01%
$ 736,571 $ 2,560
Apr 2, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,424
Apr 2, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,437
Apr 2, 5 PM $ 1.24
-1.64%
$ 736,484 $ 2,457
Apr 2, 4 PM $ 1.26
-2.14%
$ 748,735 $ 2,478
Apr 2, 3 PM $ 1.29
+0.00%
$ 765,091 $ 2,298
Apr 2, 2 PM $ 1.29
+0.00%
$ 765,091 $ 2,293
Apr 2, 1 PM $ 1.29
+0.00%
$ 765,091 $ 2,290
Apr 2, 12 PM $ 1.29
+0.00%
$ 765,091 $ 2,295
Apr 2, 11 AM $ 1.29
+0.00%
$ 765,091 $ 2,309
Apr 2, 10 AM $ 1.29
+0.23%
$ 765,091 $ 2,338
Apr 2, 9 AM $ 1.29
-0.22%
$ 763,370 $ 2,646
Apr 2, 8 AM $ 1.29
+0.00%
$ 765,091 $ 2,631
Apr 2, 7 AM $ 1.29
+0.00%
$ 765,091 $ 2,628
Apr 2, 6 AM $ 1.29
+0.34%
$ 765,091 $ 2,625
Apr 2, 5 AM $ 1.28
+0.00%
$ 762,534 $ 2,622
Apr 2, 4 AM $ 1.28
-0.33%
$ 762,531 $ 2,618
Apr 2, 3 AM $ 1.29
+0.00%
$ 765,091 $ 2,342
Apr 2, 2 AM $ 1.29
+0.00%
$ 765,091 $ 2,338
Apr 2, 1 AM $ 1.29
+0.00%
$ 765,091 $ 2,335
Apr 2, 12 AM $ 1.29
+0.00%
$ 765,091 $ 3,178
Apr 1, 11 PM $ 1.29
+0.00%
$ 765,091 $ 3,174
Apr 1, 10 PM $ 1.29
+0.00%
$ 765,091 $ 3,171
Apr 1, 9 PM $ 1.29
+0.00%
$ 765,091 $ 3,712
Apr 1, 8 PM $ 1.29
+0.04%
$ 765,091 $ 3,734
Apr 1, 7 PM $ 1.28
+0.43%
$ 762,626 $ 3,769
Apr 1, 6 PM $ 1.29
-0.29%
$ 764,438 $ 2,964
Apr 1, 5 PM $ 1.3
+0.08%
$ 769,529 $ 3,943
Apr 1, 4 PM $ 1.29
+3.84%
$ 764,597 $ 3,929
Apr 1, 3 PM $ 1.24
+0.00%
$ 736,306 $ 3,693
Apr 1, 2 PM $ 1.24
-0.60%
$ 736,306 $ 3,694
Apr 1, 1 PM $ 1.25
-0.88%
$ 740,752 $ 3,692
Apr 1, 12 PM $ 1.26
+1.57%
$ 747,301 $ 3,636
Apr 1, 11 AM $ 1.24
+0.00%
$ 736,306 $ 2,296
Apr 1, 10 AM $ 1.24
+0.00%
$ 736,306 $ 2,264
Apr 1, 9 AM $ 1.24
+0.00%
$ 736,306 $ 2,214
Apr 1, 8 AM $ 1.24
+0.00%
$ 736,306 $ 2,199
Apr 1, 7 AM $ 1.24
+0.00%
$ 736,306 $ 2,177
Apr 1, 6 AM $ 1.24
+0.00%
$ 736,306 $ 2,177
Apr 1, 5 AM $ 1.24
+0.00%
$ 736,306 $ 2,177
Apr 1, 4 AM $ 1.24
+0.00%
$ 736,306 $ 2,178
Apr 1, 3 AM $ 1.24
+0.00%
$ 736,306 $ 2,441
Apr 1, 2 AM $ 1.24
+0.00%
$ 736,306 $ 2,441
Apr 1, 1 AM $ 1.24
+0.00%
$ 736,306 $ 2,460
Apr 1, 12 AM $ 1.24
+0.00%
$ 736,306 $ 2,502
Mar 31, 11 PM $ 1.24
+0.00%
$ 737,740 $ 2,551
Mar 31, 10 PM $ 1.24
+0.17%
$ 737,740 $ 2,553
Mar 31, 9 PM $ 1.24
+0.03%
$ 736,500 $ 2,533