Wrapped MistCoin Historical Data

WMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 24.5
-4.07%
$ 13.31 million $ 74,287
Dec 7, 2024 $ 25.62
-1.96%
$ 13.92 million $ 542,624
Dec 6, 2024 $ 26.12
+17.80%
$ 14.19 million $ 706,798
Dec 5, 2024 $ 22.22
+23.62%
$ 12.07 million $ 487,803
Dec 4, 2024 $ 12.12
+3.66%
$ -- $ 157,295
Dec 3, 2024 $ 11.54
+43.44%
$ 6.27 million $ 151,439
Dec 2, 2024 $ 8.23
-11.79%
$ 4.37 million $ 157,606
Dec 1, 2024 $ 9.33
-16.45%
$ 5.08 million $ 68,390
Nov 30, 2024 $ 11.28
-2.05%
$ 6.13 million $ 16,894
Nov 29, 2024 $ 11.5
+0.02%
$ 6.24 million $ 79,520
Nov 28, 2024 $ 11.66
-15.04%
$ 6.33 million $ 134,261
Nov 27, 2024 $ 13.74
+40.24%
$ 7.46 million $ 177,058
Nov 26, 2024 $ 9.8
+19.19%
$ 5.23 million $ 107,821
Nov 25, 2024 $ 8.22
+11.71%
$ 4.47 million $ 313,219
Nov 24, 2024 $ 7.37
+102.12%
$ 4 million $ 246,376
Nov 23, 2024 $ 3.64
+3.64%
$ 1.98 million $ 24,074
Nov 22, 2024 $ 3.51
-4.06%
$ 1.91 million $ 9,532
Nov 21, 2024 $ 3.67
-1.63%
$ 2 million $ 14,382
Nov 20, 2024 $ 3.72
-3.98%
$ 2.03 million $ 24,107
Nov 19, 2024 $ 3.88
+1.03%
$ 2.11 million $ 14,791
Nov 18, 2024 $ 3.82
+7.19%
$ 2.08 million $ 40,585
Nov 17, 2024 $ 3.56
-5.94%
$ 1.93 million $ 10,516
Nov 16, 2024 $ 3.73
+5.75%
$ 2.03 million $ 14,441
Nov 15, 2024 $ 3.58
-1.66%
$ 1.94 million $ 6,505
Nov 14, 2024 $ 3.64
-2.94%
$ 1.98 million $ 3,553
Nov 13, 2024 $ 3.75
-13.06%
$ 2.04 million $ 44,088
Nov 12, 2024 $ 4.32
-12.43%
$ 2.35 million $ 32,532
Nov 11, 2024 $ 4.93
+7.83%
$ 2.68 million $ 14,067
Nov 10, 2024 $ 4.56
+2.02%
$ 2.47 million $ 559
Nov 9, 2024 $ 4.47
+24.02%
$ 2.43 million $ 35,343
Nov 8, 2024 $ 3.74
-20.40%
$ 2.03 million $ 51,092
Nov 7, 2024 $ 4.69
+4.03%
$ 2.55 million $ 1,233
Nov 6, 2024 $ 4.41
+16.50%
$ 2.4 million $ 9,187
Nov 5, 2024 $ 3.79
-0.91%
$ 2.06 million $ 2,109
Nov 4, 2024 $ 3.87
-6.06%
$ -- $ 11,467
Nov 3, 2024 $ 4.26
-0.63%
$ 2.32 million $ 11,487
Nov 2, 2024 $ 4.32
-1.81%
$ 2.34 million $ 3,445
Nov 1, 2024 $ 4.4
+6.08%
$ 2.39 million $ 12,244
Oct 31, 2024 $ 4.14
-6.61%
$ 2.25 million $ 7,888
Oct 30, 2024 $ 4.44
+0.04%
$ 2.41 million $ 15,765
Oct 29, 2024 $ 4.44
+13.65%
$ 2.41 million $ 20,778
Oct 28, 2024 $ 3.91
+3.66%
$ 2.12 million $ 6,140
Oct 27, 2024 $ 3.77
-4.58%
$ 2.04 million $ 22,827
Oct 26, 2024 $ 3.95
+5.97%
$ 2.14 million $ 11,903
Oct 25, 2024 $ 3.71
-10.43%
$ 2.02 million $ 12,169
Oct 24, 2024 $ 4.15
+1.46%
$ 2.25 million $ 7,774
Oct 23, 2024 $ 4.09
-7.56%
$ 2.22 million $ 4,689
Oct 22, 2024 $ 4.42
-9.19%
$ 2.4 million $ 19,850
Oct 21, 2024 $ 4.87
-5.30%
$ 2.64 million $ 11,673
Oct 20, 2024 $ 5.14
-0.40%
$ 2.79 million $ 43,478