Wrapped MistCoin Historical Data

WMC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.64
+0.00%
$ 972,581 $ 6,344
May 20, 2 AM $ 1.64
+0.00%
$ 972,581 $ 6,392
May 20, 1 AM $ 1.64
+0.00%
$ 972,581 $ 6,483
May 20, 12 AM $ 1.64
+0.00%
$ 972,581 $ 6,478
May 19, 11 PM $ 1.64
-0.34%
$ 972,581 $ 6,421
May 19, 10 PM $ 1.64
+0.35%
$ 975,944 $ 6,353
May 19, 9 PM $ 1.64
+0.00%
$ 972,581 $ 2,953
May 19, 8 PM $ 1.64
+0.00%
$ 972,581 $ 2,933
May 19, 7 PM $ 1.64
+0.00%
$ 972,581 $ 2,926
May 19, 6 PM $ 1.64
+0.00%
$ 972,581 $ 5,306
May 19, 5 PM $ 1.64
+0.00%
$ 972,581 $ 8,898
May 19, 4 PM $ 1.64
+0.00%
$ 972,581 $ 8,891
May 19, 3 PM $ 1.64
+0.00%
$ 972,581 $ 8,884
May 19, 2 PM $ 1.64
-0.68%
$ 972,581 $ 8,878
May 19, 1 PM $ 1.65
-0.09%
$ 979,201 $ 8,871
May 19, 12 PM $ 1.65
+0.77%
$ 980,108 $ 8,492
May 19, 11 AM $ 1.64
+0.00%
$ 972,581 $ 2,871
May 19, 10 AM $ 1.64
+0.00%
$ 972,581 $ 2,864
May 19, 9 AM $ 1.64
+0.00%
$ 972,581 $ 5,142
May 19, 8 AM $ 1.64
+0.00%
$ 972,581 $ 5,134
May 19, 7 AM $ 1.64
+0.00%
$ 972,581 $ 8,970
May 19, 6 AM $ 1.64
+0.00%
$ 972,581 $ 8,964
May 19, 5 AM $ 1.64
-0.22%
$ 972,581 $ 8,957
May 19, 4 AM $ 1.64
+0.22%
$ 974,760 $ 8,949
May 19, 3 AM $ 1.64
+0.00%
$ 974,124 $ 8,774
May 19, 2 AM $ 1.64
+3.46%
$ 973,839 $ 8,755
May 19, 1 AM $ 1.59
+2.76%
$ 941,258 $ 6,958
May 19, 12 AM $ 1.54
+0.00%
$ 916,020 $ 3,895
May 18, 11 PM $ 1.54
-0.27%
$ 916,020 $ 3,934
May 18, 10 PM $ 1.55
+0.27%
$ 918,521 $ 3,936
May 18, 9 PM $ 1.54
+0.42%
$ 916,020 $ 3,877
May 18, 8 PM $ 1.54
+0.00%
$ 912,209 $ 3,884
May 18, 7 PM $ 1.54
+0.04%
$ 912,216 $ 3,891
May 18, 6 PM $ 1.54
-0.45%
$ 911,894 $ 3,324
May 18, 5 PM $ 1.54
+0.27%
$ 916,020 $ 3,212
May 18, 4 PM $ 1.54
+0.00%
$ 913,560 $ 3,219
May 18, 3 PM $ 1.54
-0.27%
$ 913,564 $ 3,513
May 18, 2 PM $ 1.54
+0.00%
$ 916,020 $ 3,470
May 18, 1 PM $ 1.54
+0.00%
$ 916,020 $ 3,476
May 18, 12 PM $ 1.54
+0.00%
$ 916,020 $ 3,483
May 18, 11 AM $ 1.54
+0.28%
$ 916,020 $ 3,538
May 18, 10 AM $ 1.54
-0.28%
$ 913,459 $ 3,550
May 18, 9 AM $ 1.54
+0.00%
$ 916,020 $ 7,627
May 18, 8 AM $ 1.54
+0.00%
$ 916,020 $ 7,640
May 18, 7 AM $ 1.54
+0.51%
$ 916,020 $ 7,649
May 18, 6 AM $ 1.54
-0.50%
$ 911,411 $ 7,662
May 18, 5 AM $ 1.54
+0.00%
$ 916,020 $ 8,611
May 18, 4 AM $ 1.54
+0.00%
$ 916,020 $ 8,633
May 18, 3 AM $ 1.53
+0.00%
$ 909,545 $ 8,686
May 18, 2 AM $ 1.53
+0.00%
$ 909,984 $ 8,706