Wrapped MistCoin Historical Data

WMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.4
+0.00%
$ 831,029 $ 2,547
Jul 7, 10 AM $ 1.4
-0.11%
$ 831,029 $ 2,590
Jul 7, 9 AM $ 1.4
+0.00%
$ 831,029 $ 2,624
Jul 7, 8 AM $ 1.4
+0.00%
$ 831,029 $ 2,643
Jul 7, 7 AM $ 1.4
+0.00%
$ 831,029 $ 2,645
Jul 7, 6 AM $ 1.4
+0.00%
$ 831,029 $ 3,369
Jul 7, 5 AM $ 1.4
+0.00%
$ 831,029 $ 3,855
Jul 7, 4 AM $ 1.4
-1.51%
$ 831,029 $ 3,859
Jul 7, 3 AM $ 1.42
-2.42%
$ 843,741 $ 3,863
Jul 7, 2 AM $ 1.46
+0.00%
$ 864,681 $ 3,842
Jul 7, 1 AM $ 1.46
+0.41%
$ 864,681 $ 3,842
Jul 7, 12 AM $ 1.45
-0.41%
$ 861,138 $ 3,843
Jul 6, 11 PM $ 1.46
+0.62%
$ 864,681 $ 3,818
Jul 6, 10 PM $ 1.45
-0.58%
$ 859,394 $ 3,818
Jul 6, 9 PM $ 1.46
-0.03%
$ 864,442 $ 2,675
Jul 6, 8 PM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 6, 7 PM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 6 PM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 5 PM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 4 PM $ 1.46
+0.00%
$ 864,681 $ 2,633
Jul 6, 3 PM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 2 PM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 1 PM $ 1.46
+0.05%
$ 864,207 $ 2,629
Jul 6, 12 PM $ 1.46
+0.10%
$ 864,088 $ 2,603
Jul 6, 11 AM $ 1.46
+0.00%
$ 864,681 $ 2,564
Jul 6, 10 AM $ 1.46
-0.08%
$ 863,969 $ 2,516
Jul 6, 9 AM $ 1.46
+0.00%
$ 864,681 $ 2,502
Jul 6, 8 AM $ 1.46
+0.00%
$ 864,681 $ 2,497
Jul 6, 7 AM $ 1.46
+0.00%
$ 864,681 $ 2,525
Jul 6, 6 AM $ 1.46
+0.00%
$ 864,681 $ 2,569
Jul 6, 5 AM $ 1.46
+0.00%
$ 864,681 $ 2,612
Jul 6, 4 AM $ 1.46
+0.00%
$ 864,681 $ 2,614
Jul 6, 3 AM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 6, 2 AM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 6, 1 AM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 6, 12 AM $ 1.46
+0.00%
$ 864,681 $ 2,634
Jul 5, 11 PM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 5, 10 PM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 5, 9 PM $ 1.46
+0.00%
$ 864,681 $ 2,635
Jul 5, 8 PM $ 1.46
+0.00%
$ 864,681 $ 2,636
Jul 5, 7 PM $ 1.46
+0.00%
$ 864,681 $ 2,866
Jul 5, 6 PM $ 1.46
+0.00%
$ 864,681 $ 2,866
Jul 5, 5 PM $ 1.46
+0.00%
$ 864,681 $ 2,867
Jul 5, 4 PM $ 1.46
+0.18%
$ 864,681 $ 2,867
Jul 5, 3 PM $ 1.45
+0.00%
$ 863,086 $ 2,866
Jul 5, 2 PM $ 1.45
-0.18%
$ 863,086 $ 2,866
Jul 5, 1 PM $ 1.46
+0.00%
$ 864,681 $ 2,633
Jul 5, 12 PM $ 1.46
+0.00%
$ 864,681 $ 2,637
Jul 5, 11 AM $ 1.46
+0.00%
$ 864,681 $ 2,636
Jul 5, 10 AM $ 1.46
+0.00%
$ 864,681 $ 2,636