Wrapped MistCoin Historical Data

WMC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 5.16
-6.95%
$ 2.8 million $ 35,407
Oct 18, 2024 $ 5.54
-12.58%
$ 3.01 million $ 114,549
Oct 17, 2024 $ 6.31
-7.27%
$ 3.43 million $ 10,564
Oct 16, 2024 $ 6.51
+2.76%
$ 3.54 million $ 24,592
Oct 15, 2024 $ 6.36
-11.13%
$ 3.45 million $ 43,431
Oct 14, 2024 $ 7.18
+45.05%
$ 3.9 million $ 89,131
Oct 13, 2024 $ 5.08
+2.67%
$ 2.76 million $ 10,601
Oct 12, 2024 $ 4.95
+20.12%
$ 2.69 million $ 33,808
Oct 11, 2024 $ 4.06
-1.01%
$ 2.21 million $ 11,432
Oct 10, 2024 $ 4.09
+9.80%
$ 2.22 million $ 19,429
Oct 9, 2024 $ 3.72
+10.08%
$ 2.02 million $ 27,009
Oct 8, 2024 $ 3.38
-8.57%
$ 1.84 million $ 17,740
Oct 7, 2024 $ 3.7
+3.38%
$ 2.01 million $ 31,229
Oct 6, 2024 $ 3.6
+0.81%
$ 1.95 million $ 13,632
Oct 5, 2024 $ 3.58
+10.34%
$ 1.94 million $ 18,370
Oct 4, 2024 $ 3.24
-0.04%
$ 1.76 million $ 9,466
Oct 3, 2024 $ 3.24
-8.29%
$ 1.76 million $ 16,430
Oct 2, 2024 $ 3.53
-4.91%
$ 1.92 million $ 1,767
Oct 1, 2024 $ 3.72
-7.29%
$ 2.02 million $ 2,113
Sep 30, 2024 $ 4.18
-2.83%
$ 2.27 million $ 2,061
Sep 29, 2024 $ 4.3
-3.70%
$ 2.33 million $ 3,173
Sep 28, 2024 $ 4.46
-0.85%
$ 2.42 million $ 2,193
Sep 27, 2024 $ 4.5
-2.48%
$ 2.44 million $ 10,549
Sep 25, 2024 $ 4.87
-1.19%
$ -- $ 2,438
Sep 24, 2024 $ 4.93
-2.08%
$ 2.68 million $ 5,805
Sep 23, 2024 $ 5.04
+27.22%
$ 2.74 million $ 59,712
Sep 21, 2024 $ 3.68
-0.40%
$ -- $ 5,374
Sep 20, 2024 $ 3.69
+0.15%
$ 2.01 million $ 5,378
Sep 18, 2024 $ 3.1
-1.69%
$ -- $ 2,147
Sep 17, 2024 $ 3.15
-1.38%
$ 1.71 million $ 2,183
Sep 16, 2024 $ 3.01
-1.26%
$ 1.63 million $ 2,419
Sep 15, 2024 $ 3.04
-14.00%
$ 1.65 million $ 5,881
Sep 14, 2024 $ 3.54
+1.35%
$ 1.92 million $ 13,564
Sep 13, 2024 $ 3.49
+17.60%
$ 1.9 million $ 34,981
Sep 12, 2024 $ 2.96
+1.85%
$ 1.61 million $ 6,395
Sep 11, 2024 $ 2.91
-11.52%
$ 1.58 million $ 8,585
Sep 10, 2024 $ 3.3
-6.51%
$ 1.79 million $ 18,315
Sep 9, 2024 $ 3.54
+18.91%
$ 1.92 million $ 51,873
Sep 8, 2024 $ 2.98
+29.52%
$ 1.62 million $ 29,016
Sep 6, 2024 $ 2.01
-6.04%
$ 1.09 million $ 4,291
Sep 5, 2024 $ 2.14
-4.69%
$ 1.16 million $ 4,567
Sep 4, 2024 $ 2.23
-0.91%
$ 1.21 million $ 2,477
Sep 3, 2024 $ 2.3
-3.41%
$ 1.25 million $ 2,191
Sep 2, 2024 $ 2.38
-0.22%
$ 1.29 million $ 2,277
Aug 25, 2024 $ 2.84
+0.28%
$ 1.54 million $ 8,540
Aug 24, 2024 $ 2.83
+2.86%
$ 1.54 million $ 8,524
Aug 23, 2024 $ 2.75
+4.68%
$ 1.49 million $ 2,206
Aug 22, 2024 $ 2.63
+0.34%
$ 1.43 million $ 4,474
Aug 21, 2024 $ 2.66
+0.24%
$ -- $ 2,318
Aug 20, 2024 $ 2.66
-2.60%
$ 1.44 million $ 2,316