Wrapped MistCoin Historical Data

WMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.24
+0.00%
$ 735,237 $ 2,190
Mar 29, 9 PM $ 1.24
+0.00%
$ 735,237 $ 2,190
Mar 29, 8 PM $ 1.24
+0.00%
$ 735,237 $ 2,190
Mar 29, 7 PM $ 1.24
+0.00%
$ 735,237 $ 2,190
Mar 29, 6 PM $ 1.24
+0.00%
$ 735,237 $ 2,190
Mar 29, 5 PM $ 1.24
+0.00%
$ 735,237 $ 2,191
Mar 29, 4 PM $ 1.24
+0.00%
$ 735,237 $ 2,191
Mar 29, 3 PM $ 1.24
+0.00%
$ 735,237 $ 2,192
Mar 29, 2 PM $ 1.24
+0.00%
$ 735,237 $ 2,192
Mar 29, 1 PM $ 1.24
+0.00%
$ 735,237 $ 2,192
Mar 29, 12 PM $ 1.24
+0.00%
$ 735,237 $ 2,191
Mar 29, 11 AM $ 1.24
+0.00%
$ 735,237 $ 2,192
Mar 29, 10 AM $ 1.24
+0.00%
$ 735,237 $ 2,193
Mar 29, 9 AM $ 1.24
+0.00%
$ 735,237 $ 2,193
Mar 29, 8 AM $ 1.24
-0.46%
$ 735,237 $ 2,212
Mar 29, 7 AM $ 1.24
+0.46%
$ 738,620 $ 2,244
Mar 29, 6 AM $ 1.24
+0.00%
$ 735,237 $ 2,212
Mar 29, 5 AM $ 1.24
+0.00%
$ 735,237 $ 2,162
Mar 29, 4 AM $ 1.24
+0.00%
$ 735,237 $ 2,109
Mar 29, 3 AM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 29, 2 AM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 29, 1 AM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 29, 12 AM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 28, 11 PM $ 1.24
+0.00%
$ 735,237 $ 2,108
Mar 28, 10 PM $ 1.24
+0.00%
$ 735,237 $ 2,108
Mar 28, 9 PM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 28, 8 PM $ 1.24
+0.00%
$ 735,237 $ 2,106
Mar 28, 7 PM $ 1.24
+0.00%
$ 735,237 $ 2,123
Mar 28, 6 PM $ 1.24
+0.00%
$ 735,237 $ 2,122
Mar 28, 5 PM $ 1.24
+0.00%
$ 735,237 $ 2,120
Mar 28, 4 PM $ 1.24
+0.00%
$ 735,237 $ 2,135
Mar 28, 3 PM $ 1.24
+0.00%
$ 735,237 $ 2,158
Mar 28, 2 PM $ 1.24
+0.00%
$ 735,237 $ 2,160
Mar 28, 1 PM $ 1.24
+0.00%
$ 735,237 $ 2,162
Mar 28, 12 PM $ 1.24
+0.00%
$ 735,237 $ 2,180
Mar 28, 11 AM $ 1.24
+0.00%
$ 735,237 $ 2,236
Mar 28, 10 AM $ 1.24
+0.00%
$ 735,237 $ 2,300
Mar 28, 9 AM $ 1.24
+0.00%
$ 735,237 $ 2,342
Mar 28, 8 AM $ 1.24
+0.00%
$ 735,237 $ 2,326
Mar 28, 7 AM $ 1.24
+0.00%
$ 735,237 $ 2,285
Mar 28, 6 AM $ 1.24
+0.00%
$ 735,237 $ 2,301
Mar 28, 5 AM $ 1.24
+0.00%
$ 735,237 $ 2,303
Mar 28, 4 AM $ 1.24
+0.00%
$ 735,237 $ 2,304
Mar 28, 3 AM $ 1.24
+0.00%
$ 735,237 $ 2,306
Mar 28, 2 AM $ 1.24
+0.00%
$ 735,237 $ 2,308
Mar 28, 1 AM $ 1.24
+0.00%
$ 735,237 $ 2,310
Mar 28, 12 AM $ 1.24
+0.00%
$ 735,237 $ 2,312
Mar 27, 11 PM $ 1.24
+0.00%
$ 735,237 $ 2,314
Mar 27, 10 PM $ 1.24
+0.00%
$ 735,237 $ 2,315
Mar 27, 9 PM $ 1.24
+1.92%
$ 735,237 $ 2,317