Wrapped MistCoin Historical Data

WMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 1.46
+0.00%
$ 864,681 $ 2,636
Jul 5, 9 AM $ 1.46
+0.12%
$ 864,681 $ 2,623
Jul 5, 8 AM $ 1.46
+0.18%
$ 864,681 $ 2,599
Jul 5, 7 AM $ 1.46
-0.05%
$ 864,207 $ 2,597
Jul 5, 6 AM $ 1.46
+0.00%
$ 864,681 $ 2,607
Jul 5, 5 AM $ 1.46
+0.00%
$ 864,681 $ 2,611
Jul 5, 4 AM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 5, 3 AM $ 1.46
+0.00%
$ 864,681 $ 2,623
Jul 5, 2 AM $ 1.46
+0.00%
$ 864,681 $ 2,632
Jul 5, 1 AM $ 1.46
+0.00%
$ 864,681 $ 2,632
Jul 5, 12 AM $ 1.46
+0.00%
$ 864,681 $ 2,633
Jul 4, 11 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 10 PM $ 1.46
+0.00%
$ 864,681 $ 2,642
Jul 4, 9 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 8 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 7 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 6 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 5 PM $ 1.46
+0.00%
$ 864,681 $ 2,642
Jul 4, 4 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 3 PM $ 1.46
+0.00%
$ 864,681 $ 2,642
Jul 4, 2 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 1 PM $ 1.46
+0.00%
$ 864,681 $ 2,643
Jul 4, 12 PM $ 1.46
+0.00%
$ 864,681 $ 2,642
Jul 4, 11 AM $ 1.46
+0.00%
$ 864,681 $ 2,657
Jul 4, 10 AM $ 1.46
+0.00%
$ 864,681 $ 2,710
Jul 4, 9 AM $ 1.45
-0.18%
$ 863,138 $ 2,699
Jul 4, 8 AM $ 1.45
-0.30%
$ 861,180 $ 2,669
Jul 4, 7 AM $ 1.46
-0.03%
$ 864,385 $ 2,612
Jul 4, 6 AM $ 1.46
+0.00%
$ 864,681 $ 2,550
Jul 4, 5 AM $ 1.46
+0.00%
$ 864,681 $ 2,496
Jul 4, 4 AM $ 1.46
+0.00%
$ 864,681 $ 2,456
Jul 4, 3 AM $ 1.46
+0.00%
$ 864,681 $ 2,473
Jul 4, 2 AM $ 1.46
+0.00%
$ 864,681 $ 2,476
Jul 4, 1 AM $ 1.46
+0.00%
$ 864,681 $ 2,470
Jul 4, 12 AM $ 1.46
+0.00%
$ 864,681 $ 2,464
Jul 3, 11 PM $ 1.46
+0.00%
$ 864,681 $ 2,496
Jul 3, 10 PM $ 1.46
+0.00%
$ 864,681 $ 2,547
Jul 3, 9 PM $ 1.46
+0.00%
$ 864,681 $ 2,553
Jul 3, 8 PM $ 1.46
+0.00%
$ 864,681 $ 2,548
Jul 3, 7 PM $ 1.46
+0.00%
$ 864,681 $ 2,542
Jul 3, 6 PM $ 1.46
+0.00%
$ 864,681 $ 2,565
Jul 3, 5 PM $ 1.46
+0.00%
$ 864,681 $ 2,554
Jul 3, 4 PM $ 1.46
+0.00%
$ 864,681 $ 5,151
Jul 3, 3 PM $ 1.46
+0.00%
$ 864,681 $ 5,153
Jul 3, 2 PM $ 1.46
+0.00%
$ 864,681 $ 5,143
Jul 3, 1 PM $ 1.46
-0.01%
$ 864,681 $ 5,174
Jul 3, 12 PM $ 1.46
+2.30%
$ 864,741 $ 5,158
Jul 3, 11 AM $ 1.42
+3.77%
$ 845,299 $ 6,579
Jul 3, 10 AM $ 1.37
+0.00%
$ 814,589 $ 3,906
Jul 3, 9 AM $ 1.37
+0.00%
$ 814,589 $ 3,915