Wrapped MistCoin Historical Data

WMC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 2.49
+0.18%
$ -- $ 1,993
Aug 16, 2024 $ 2.48
-0.82%
$ 1.35 million $ 7,384
Aug 15, 2024 $ 2.7
-0.57%
$ -- $ 2,298
Aug 14, 2024 $ 2.72
-2.46%
$ 1.47 million $ 2,312
Aug 13, 2024 $ 2.78
+24.84%
$ 1.51 million $ 28,385
Aug 11, 2024 $ 2.07
+0.95%
$ 1.12 million $ 3,618
Aug 10, 2024 $ 2.05
-1.03%
$ 1.11 million $ 3,580
Aug 9, 2024 $ 2.07
-16.63%
$ 1.12 million $ 21,172
Aug 6, 2024 $ 2.67
+3.85%
$ -- $ 2,205
Aug 5, 2024 $ 2.58
-20.92%
$ 1.4 million $ 6,916
Aug 4, 2024 $ 3.27
-15.98%
$ 1.78 million $ 10,150
Aug 3, 2024 $ 3.9
+19.86%
$ 2.12 million $ 45,879
Aug 2, 2024 $ 3.25
-4.17%
$ 1.76 million $ 2,335
Aug 1, 2024 $ 3.39
-5.44%
$ 1.84 million $ 16,919
Jul 31, 2024 $ 3.59
+1.76%
$ 1.95 million $ 27,139
Jul 30, 2024 $ 3.52
-5.93%
$ 1.91 million $ 18,504
Jul 29, 2024 $ 3.74
-0.10%
$ 2.03 million $ 4,871
Jul 25, 2024 $ 3.88
-4.83%
$ -- $ 5,774
Jul 24, 2024 $ 4.08
-3.19%
$ 2.21 million $ 6,058
Jul 23, 2024 $ 4.46
+1.21%
$ 2.42 million $ 4,152
Jul 22, 2024 $ 4.41
-9.63%
$ 2.39 million $ 12,609
Jul 21, 2024 $ 4.87
-1.93%
$ 2.65 million $ 3,063
Jul 20, 2024 $ 4.97
-0.40%
$ 2.7 million $ 2,433
Jul 19, 2024 $ 4.52
-0.21%
$ -- $ 6,936
Jul 18, 2024 $ 4.54
+0.35%
$ 2.46 million $ 6,956
Jul 17, 2024 $ 4.45
-0.88%
$ 2.42 million $ 2,239
Jul 16, 2024 $ 4.49
-0.98%
$ 2.44 million $ 10,066
Jul 15, 2024 $ 4.53
+5.59%
$ 2.46 million $ 6,330
Jul 13, 2024 $ 3.8
+0.69%
$ -- $ 4,967
Jul 12, 2024 $ 3.77
+1.88%
$ 2.05 million $ 4,921
Jul 11, 2024 $ 3.82
+0.68%
$ 2.07 million $ 5,979
Jul 10, 2024 $ 3.79
-2.84%
$ 2.06 million $ 5,941
Jul 9, 2024 $ 3.9
-3.94%
$ 2.12 million $ 3,415
Jul 8, 2024 $ 4.06
+4.47%
$ 2.2 million $ 3,024
Jul 7, 2024 $ 4.18
-2.36%
$ 2.27 million $ 5,398
Jul 6, 2024 $ 4.28
-1.76%
$ 2.32 million $ 5,532
Jul 5, 2024 $ 4.36
+0.46%
$ 2.36 million $ 4,816
Jul 2, 2024 $ 4.88
+0.32%
$ -- $ 15,748
Jul 1, 2024 $ 4.86
+0.74%
$ 2.63 million $ 30,170
Jun 30, 2024 $ 4.82
-6.16%
$ 2.61 million $ 7,044
Jun 29, 2024 $ 5.14
+7.45%
$ 2.79 million $ 42,664
Jun 28, 2024 $ 4.78
-11.85%
$ 2.59 million $ 12,312
Jun 27, 2024 $ 5.43
+2.32%
$ 2.93 million $ 6,751
Jun 26, 2024 $ 5.3
-2.90%
$ 2.86 million $ 2,803
Jun 25, 2024 $ 5.46
+11.85%
$ 2.95 million $ 27,643
Jun 24, 2024 $ 4.89
-2.16%
$ 2.64 million $ 1,829
Jun 23, 2024 $ 5
-10.45%
$ 2.7 million $ 20,593
Jun 22, 2024 $ 5.58
+2.86%
$ 3.01 million $ 18,369
Jun 21, 2024 $ 5.43
-4.65%
$ 2.93 million $ 13,916
Jun 20, 2024 $ 5.69
-0.26%
$ 3.07 million $ 1,063