Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped MistCoin Historical Data

WMC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $7.05
-3.39%
$4.18 million $21,322
Feb 3, 2025 $7.3
+6.22%
$4.33 million $55,201
Feb 2, 2025 $6.87
-22.76%
$4.08 million $65,584
Feb 1, 2025 $8.9
-1.52%
$5.28 million $11,834
Jan 31, 2025 $9.04
+3.71%
$5.36 million $27,904
Jan 30, 2025 $8.71
+5.42%
$5.17 million $22,679
Jan 29, 2025 $8.27
-3.12%
$4.9 million $40,450
Jan 28, 2025 $8.39
-4.51%
$4.98 million $18,282
Jan 27, 2025 $8.79
-14.13%
$5.22 million $82,812
Jan 26, 2025 $10.23
+0.12%
$6.07 million $27,709
Jan 25, 2025 $10.23
+1.18%
$6.07 million $20,128
Jan 24, 2025 $10.27
+12.38%
$6.09 million $42,688
Jan 23, 2025 $9.13
-2.78%
$5.42 million $30,535
Jan 22, 2025 $9.39
+9.68%
$5.57 million $62,719
Jan 21, 2025 $8.57
+2.36%
$5.08 million $24,813
Jan 20, 2025 $8.37
-7.75%
$4.97 million $57,592
Jan 19, 2025 $9.07
-15.38%
$5.38 million $80,556
Jan 18, 2025 $10.72
-18.74%
$5.83 million $56,865
Jan 17, 2025 $13.33
+2.24%
$7.24 million $36,690
Jan 16, 2025 $13.04
-8.47%
$7.08 million $83,876
Jan 15, 2025 $14.24
-11.53%
$7.74 million $202,671
Jan 14, 2025 $16.1
+6.63%
$8.75 million $34,327
Jan 13, 2025 $15.14
-1.96%
$8.22 million $39,917
Jan 12, 2025 $15.45
-0.51%
$8.4 million $6,465
Jan 11, 2025 $15.54
-1.52%
$8.44 million $10,991
Jan 10, 2025 $15.78
+7.78%
$8.57 million $118,187
Jan 9, 2025 $14.6
-3.34%
$7.93 million $20,328
Jan 8, 2025 $15.1
-9.59%
$8.21 million $81,732
Jan 7, 2025 $16.7
-14.49%
$9.07 million $168,342
Jan 6, 2025 $19.48
-1.14%
$10.59 million $53,251
Jan 5, 2025 $19.71
-8.44%
$10.71 million $129,568
Jan 4, 2025 $21.49
-6.98%
$11.68 million $120,728
Jan 3, 2025 $23.03
-12.63%
$12.52 million $349,024
Jan 2, 2025 $26.33
+6.97%
$14.31 million $52,422
Jan 1, 2025 $24.73
-3.38%
$13.44 million $97,096
Dec 31, 2024 $25.65
-4.90%
$13.94 million $127,044
Dec 30, 2024 $26.95
+2.81%
$14.64 million $156,879
Dec 29, 2024 $26.1
-2.45%
$14.18 million $88,321
Dec 28, 2024 $26.76
+8.87%
$14.54 million $366,614
Dec 27, 2024 $24.62
-2.71%
$13.38 million $70,865
Dec 26, 2024 $25.3
-6.03%
$13.75 million $51,592
Dec 25, 2024 $26.88
-3.06%
$14.61 million $203,953
Dec 24, 2024 $27.74
+19.91%
$15.07 million $357,248
Dec 23, 2024 $23.29
+3.85%
$12.66 million $90,011
Dec 22, 2024 $22.41
-2.25%
$12.18 million $131,260
Dec 21, 2024 $22.86
-7.48%
$12.42 million $83,344
Dec 20, 2024 $24.71
-5.91%
$13.43 million $448,697
Dec 19, 2024 $26.33
-13.63%
$14.31 million $383,049
Dec 18, 2024 $28.66
-15.65%
$15.57 million $472,872
Dec 17, 2024 $33.95
-10.06%
$18.45 million $592,831