Coinranking
Wrapped MistCoin Historical Data
WMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $7.05 | -3.39% | ||
| Feb 3, 2025 | $7.3 | +6.22% | ||
| Feb 2, 2025 | $6.87 | -22.76% | ||
| Feb 1, 2025 | $8.9 | -1.52% | ||
| Jan 31, 2025 | $9.04 | +3.71% | ||
| Jan 30, 2025 | $8.71 | +5.42% | ||
| Jan 29, 2025 | $8.27 | -3.12% | ||
| Jan 28, 2025 | $8.39 | -4.51% | ||
| Jan 27, 2025 | $8.79 | -14.13% | ||
| Jan 26, 2025 | $10.23 | +0.12% | ||
| Jan 25, 2025 | $10.23 | +1.18% | ||
| Jan 24, 2025 | $10.27 | +12.38% | ||
| Jan 23, 2025 | $9.13 | -2.78% | ||
| Jan 22, 2025 | $9.39 | +9.68% | ||
| Jan 21, 2025 | $8.57 | +2.36% | ||
| Jan 20, 2025 | $8.37 | -7.75% | ||
| Jan 19, 2025 | $9.07 | -15.38% | ||
| Jan 18, 2025 | $10.72 | -18.74% | ||
| Jan 17, 2025 | $13.33 | +2.24% | ||
| Jan 16, 2025 | $13.04 | -8.47% | ||
| Jan 15, 2025 | $14.24 | -11.53% | ||
| Jan 14, 2025 | $16.1 | +6.63% | ||
| Jan 13, 2025 | $15.14 | -1.96% | ||
| Jan 12, 2025 | $15.45 | -0.51% | ||
| Jan 11, 2025 | $15.54 | -1.52% | ||
| Jan 10, 2025 | $15.78 | +7.78% | ||
| Jan 9, 2025 | $14.6 | -3.34% | ||
| Jan 8, 2025 | $15.1 | -9.59% | ||
| Jan 7, 2025 | $16.7 | -14.49% | ||
| Jan 6, 2025 | $19.48 | -1.14% | ||
| Jan 5, 2025 | $19.71 | -8.44% | ||
| Jan 4, 2025 | $21.49 | -6.98% | ||
| Jan 3, 2025 | $23.03 | -12.63% | ||
| Jan 2, 2025 | $26.33 | +6.97% | ||
| Jan 1, 2025 | $24.73 | -3.38% | ||
| Dec 31, 2024 | $25.65 | -4.90% | ||
| Dec 30, 2024 | $26.95 | +2.81% | ||
| Dec 29, 2024 | $26.1 | -2.45% | ||
| Dec 28, 2024 | $26.76 | +8.87% | ||
| Dec 27, 2024 | $24.62 | -2.71% | ||
| Dec 26, 2024 | $25.3 | -6.03% | ||
| Dec 25, 2024 | $26.88 | -3.06% | ||
| Dec 24, 2024 | $27.74 | +19.91% | ||
| Dec 23, 2024 | $23.29 | +3.85% | ||
| Dec 22, 2024 | $22.41 | -2.25% | ||
| Dec 21, 2024 | $22.86 | -7.48% | ||
| Dec 20, 2024 | $24.71 | -5.91% | ||
| Dec 19, 2024 | $26.33 | -13.63% | ||
| Dec 18, 2024 | $28.66 | -15.65% | ||
| Dec 17, 2024 | $33.95 | -10.06% | ||