Wrapped MistCoin Historical Data

WMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 1.37
+0.00%
$ 814,589 $ 3,915
Jul 3, 8 AM $ 1.37
+0.00%
$ 814,589 $ 3,912
Jul 3, 7 AM $ 1.37
-0.96%
$ 814,589 $ 3,903
Jul 3, 6 AM $ 1.39
+0.96%
$ 822,446 $ 3,894
Jul 3, 5 AM $ 1.37
+0.00%
$ 814,589 $ 2,432
Jul 3, 4 AM $ 1.37
+0.00%
$ 814,589 $ 2,422
Jul 3, 3 AM $ 1.37
+0.00%
$ 814,589 $ 2,384
Jul 3, 2 AM $ 1.37
+0.00%
$ 814,589 $ 4,838
Jul 3, 1 AM $ 1.37
+0.00%
$ 814,589 $ 4,827
Jul 3, 12 AM $ 1.37
+0.17%
$ 816,014 $ 4,815
Jul 2, 11 PM $ 1.37
+0.00%
$ 814,589 $ 4,755
Jul 2, 10 PM $ 1.37
-0.84%
$ 814,589 $ 4,957
Jul 2, 9 PM $ 1.38
-0.58%
$ 821,480 $ 4,933
Jul 2, 7 PM $ 1.29
+0.00%
$ 767,168 $ 2,942
Jul 2, 5 PM $ 1.33
+1.12%
$ 790,558 $ 2,975
Jul 2, 4 PM $ 1.32
+0.00%
$ 781,828 $ 3,542
Jul 2, 3 PM $ 1.32
-0.23%
$ 781,828 $ 3,547
Jul 2, 2 PM $ 1.32
+7.74%
$ 783,638 $ 3,566
Jul 2, 1 PM $ 1.23
+0.75%
$ 727,333 $ 2,463
Jul 2, 12 PM $ 1.22
+0.00%
$ 721,943 $ 2,192
Jul 2, 11 AM $ 1.22
-0.43%
$ 721,943 $ 2,209
Jul 2, 10 AM $ 1.23
+1.16%
$ 727,700 $ 2,213
Jul 2, 9 AM $ 1.21
-0.90%
$ 716,126 $ 2,194
Jul 2, 8 AM $ 1.22
+0.52%
$ 725,682 $ 2,186
Jul 2, 7 AM $ 1.22
+0.00%
$ 721,943 $ 2,184
Jul 2, 6 AM $ 1.22
+0.00%
$ 721,943 $ 2,185
Jul 2, 5 AM $ 1.22
+0.00%
$ 721,943 $ 2,184
Jul 2, 4 AM $ 1.22
+0.00%
$ 721,943 $ 2,184
Jul 2, 3 AM $ 1.22
+0.00%
$ 721,943 $ 2,185
Jul 2, 2 AM $ 1.22
+0.00%
$ 721,943 $ 2,185
Jul 2, 1 AM $ 1.22
+0.00%
$ 721,943 $ 2,186
Jul 2, 12 AM $ 1.22
+0.00%
$ 721,943 $ 3,062
Jul 1, 11 PM $ 1.22
+0.00%
$ 721,943 $ 3,062
Jul 1, 10 PM $ 1.22
+0.00%
$ 721,943 $ 3,062
Jul 1, 9 PM $ 1.22
-0.54%
$ 721,943 $ 3,062
Jul 1, 8 PM $ 1.22
+0.00%
$ 725,898 $ 3,096
Jul 1, 7 PM $ 1.22
+0.55%
$ 725,897 $ 3,097
Jul 1, 6 PM $ 1.22
+0.00%
$ 721,943 $ 2,588
Jul 1, 5 PM $ 1.22
+0.00%
$ 721,943 $ 2,587
Jul 1, 4 PM $ 1.22
+0.00%
$ 724,180 $ 2,584
Jul 1, 3 PM $ 1.22
+0.14%
$ 724,196 $ 2,564
Jul 1, 2 PM $ 1.22
-0.11%
$ 721,943 $ 2,209
Jul 1, 1 PM $ 1.22
+0.02%
$ 722,120 $ 2,180
Jul 1, 12 PM $ 1.22
+0.00%
$ 721,943 $ 2,104
Jul 1, 11 AM $ 1.22
+0.00%
$ 721,943 $ 2,145
Jul 1, 10 AM $ 1.22
+0.00%
$ 721,943 $ 2,160
Jul 1, 9 AM $ 1.22
+0.00%
$ 721,943 $ 2,157
Jul 1, 8 AM $ 1.22
+0.00%
$ 721,943 $ 2,157
Jul 1, 7 AM $ 1.22
+0.00%
$ 721,943 $ 2,166
Jul 1, 6 AM $ 1.22
+0.00%
$ 721,943 $ 2,190