Wrapped MistCoin Historical Data

WMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1.22
+0.00%
$ 721,409 $ 2,320
Mar 27, 7 PM $ 1.22
+0.00%
$ 721,409 $ 2,304
Mar 27, 6 PM $ 1.22
+0.00%
$ 721,409 $ 2,309
Mar 27, 5 PM $ 1.22
+0.31%
$ 723,248 $ 2,335
Mar 27, 4 PM $ 1.27
+0.00%
$ 751,025 $ 2,350
Mar 27, 3 PM $ 1.27
+0.00%
$ 751,025 $ 2,388
Mar 27, 2 PM $ 1.27
+0.00%
$ 751,025 $ 2,422
Mar 27, 1 PM $ 1.27
+0.07%
$ 751,025 $ 2,422
Mar 27, 12 PM $ 1.26
-0.07%
$ 750,490 $ 2,409
Mar 27, 11 AM $ 1.27
+0.00%
$ 751,025 $ 2,377
Mar 27, 10 AM $ 1.26
-0.04%
$ 750,728 $ 2,318
Mar 27, 9 AM $ 1.27
+0.00%
$ 751,025 $ 2,284
Mar 27, 8 AM $ 1.27
+0.00%
$ 751,025 $ 2,288
Mar 27, 7 AM $ 1.27
+0.00%
$ 751,025 $ 2,287
Mar 27, 6 AM $ 1.27
+0.00%
$ 751,025 $ 2,277
Mar 27, 5 AM $ 1.27
+0.00%
$ 751,025 $ 2,281
Mar 27, 4 AM $ 1.27
+0.00%
$ 751,025 $ 2,284
Mar 27, 3 AM $ 1.27
+0.00%
$ 751,025 $ 2,301
Mar 27, 2 AM $ 1.27
+0.00%
$ 751,025 $ 2,350
Mar 27, 1 AM $ 1.27
+0.00%
$ 751,025 $ 2,355
Mar 27, 12 AM $ 1.27
+0.00%
$ 751,025 $ 2,360
Mar 26, 11 PM $ 1.27
+0.00%
$ 751,025 $ 2,365
Mar 26, 10 PM $ 1.27
+0.00%
$ 751,025 $ 2,371
Mar 26, 9 PM $ 1.27
+0.00%
$ 751,025 $ 2,375
Mar 26, 8 PM $ 1.27
+0.00%
$ 751,025 $ 2,395
Mar 26, 7 PM $ 1.27
+0.00%
$ 751,025 $ 2,451
Mar 26, 6 PM $ 1.27
+0.00%
$ 751,025 $ 2,488
Mar 26, 5 PM $ 1.27
+0.00%
$ 751,025 $ 2,471
Mar 26, 4 PM $ 1.27
+0.06%
$ 751,025 $ 2,433
Mar 26, 3 PM $ 1.27
+0.00%
$ 751,025 $ 2,400
Mar 26, 2 PM $ 1.27
+0.00%
$ 751,025 $ 2,371
Mar 26, 1 PM $ 1.27
-1.98%
$ 751,025 $ 2,377
Mar 26, 12 PM $ 1.29
-2.00%
$ 766,159 $ 2,379
Mar 26, 11 AM $ 1.32
+0.00%
$ 781,768 $ 2,361
Mar 26, 10 AM $ 1.32
+0.00%
$ 781,768 $ 2,364
Mar 26, 9 AM $ 1.31
-0.17%
$ 780,403 $ 2,364
Mar 26, 8 AM $ 1.32
+0.00%
$ 781,768 $ 2,366
Mar 26, 7 AM $ 1.32
+0.00%
$ 781,768 $ 2,471
Mar 26, 6 AM $ 1.32
+0.00%
$ 781,768 $ 2,473
Mar 26, 5 AM $ 1.32
+0.00%
$ 781,768 $ 2,474
Mar 26, 4 AM $ 1.32
-0.06%
$ 781,768 $ 2,475
Mar 26, 3 AM $ 1.31
-2.12%
$ 779,513 $ 2,464
Mar 26, 2 AM $ 1.34
-0.16%
$ 796,384 $ 2,421
Mar 26, 1 AM $ 1.34
+0.00%
$ 797,674 $ 3,221
Mar 26, 12 AM $ 1.34
+0.77%
$ 797,674 $ 3,241
Mar 25, 11 PM $ 1.33
-0.01%
$ 791,570 $ 3,260
Mar 25, 10 PM $ 1.33
-0.75%
$ 791,658 $ 3,313
Mar 25, 9 PM $ 1.34
+0.00%
$ 797,674 $ 2,460
Mar 25, 8 PM $ 1.34
-0.06%
$ 797,674 $ 3,530
Mar 25, 7 PM $ 1.34
+0.00%
$ 797,674 $ 3,486