Wrapped MistCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 5.71
+0.88%
$ 3.08 million $ 11,150
Jun 18, 2024 $ 5.66
-6.53%
$ 3.05 million $ 13,415
Jun 17, 2024 $ 6.05
-5.55%
$ 3.27 million $ 3,433
Jun 16, 2024 $ 6.4
+1.93%
$ 3.46 million $ 522
Jun 15, 2024 $ 6.28
+1.04%
$ 3.39 million $ 4,337
Jun 14, 2024 $ 6.21
-2.99%
$ 3.35 million $ 4,431
Jun 13, 2024 $ 6.4
-6.40%
$ 3.46 million $ 20,181
Jun 12, 2024 $ 6.84
+26.30%
$ 3.69 million $ 62,216
Jun 11, 2024 $ 5.42
+1.34%
$ 2.93 million $ 19,352
Jun 10, 2024 $ 5.35
+4.20%
$ 2.89 million $ 7,256
Jun 9, 2024 $ 5.13
-20.73%
$ 2.77 million $ 79,912
Jun 8, 2024 $ 6.48
-1.22%
$ 3.5 million $ 71,865
Jun 7, 2024 $ 6.59
-17.46%
$ 3.56 million $ 68,804
Jun 6, 2024 $ 7.99
-23.43%
$ 4.31 million $ 117,178
Jun 5, 2024 $ 10.44
-4.86%
$ 5.64 million $ 23,951
Jun 4, 2024 $ 10.97
-0.77%
$ 5.92 million $ 9,196
Jun 3, 2024 $ 11.06
+2.00%
$ 5.97 million $ 67,690
Jun 2, 2024 $ 10.84
-6.13%
$ 5.85 million $ 97,251
Jun 1, 2024 $ 11.55
-10.31%
$ 6.24 million $ 53,227
May 31, 2024 $ 12.88
-5.51%
$ 6.95 million $ 58,657
May 30, 2024 $ 13.63
-5.16%
$ 7.36 million $ 312,907
May 29, 2024 $ 14.38
-6.73%
$ 7.76 million $ 202,272
May 28, 2024 $ 15.41
-9.55%
$ 8.32 million $ 243,549
May 27, 2024 $ 17.04
+19.49%
$ 9.2 million $ 1.15 million
May 26, 2024 $ 14.26
-5.75%
$ 7.7 million $ 171,039
May 25, 2024 $ 14.73
-16.08%
$ 7.95 million $ 286,151
May 24, 2024 $ 17.55
-19.21%
$ 9.47 million $ 111,791
May 23, 2024 $ 21.69
+16.55%
$ 11.71 million $ 351,282
May 22, 2024 $ 18.61
-3.26%
$ 10.05 million $ 86,207
May 21, 2024 $ 19.24
+31.55%
$ 10.39 million $ 347,876
May 20, 2024 $ 14.63
+16.33%
$ 7.9 million $ 98,492
May 19, 2024 $ 12.57
+1.91%
$ 6.78 million $ 33,137
May 18, 2024 $ 12.33
-7.86%
$ 6.66 million $ 38,461
May 17, 2024 $ 13.37
+7.47%
$ 7.22 million $ 5,549
May 16, 2024 $ 12.44
-14.22%
$ 6.72 million $ 43,676
May 15, 2024 $ 14.52
+13.25%
$ 7.84 million $ 50,188
May 14, 2024 $ 12.82
+2.39%
$ 6.92 million $ 98,363
May 13, 2024 $ 12.52
-24.65%
$ 6.76 million $ 237,855
May 12, 2024 $ 16.62
-3.58%
$ 8.97 million $ 18,597
May 11, 2024 $ 17.23
+6.78%
$ 9.3 million $ 36,086
May 10, 2024 $ 16.13
-15.63%
$ 8.71 million $ 33,362
May 9, 2024 $ 19.13
+28.22%
$ 10.33 million $ 420,647
May 8, 2024 $ 14.92
-14.56%
$ 8.05 million $ 128,839
May 7, 2024 $ 17.48
-18.62%
$ 9.44 million $ 218,600
May 6, 2024 $ 21.47
+4.64%
$ 11.59 million $ 214,169
May 5, 2024 $ 20.53
+2.85%
$ 11.08 million $ 31,076
May 4, 2024 $ 19.96
+7.03%
$ 10.77 million $ 173,409
May 3, 2024 $ 18.48
-4.41%
$ 9.98 million $ 41,813
May 2, 2024 $ 19.34
-7.39%
$ 10.44 million $ 52,692
May 1, 2024 $ 20.85
+19.16%
$ 11.28 million $ 152,738