Wrapped MistCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.34
+0.00%
$ 797,674 $ 2,460
Mar 25, 8 PM $ 1.34
-0.06%
$ 797,674 $ 3,530
Mar 25, 7 PM $ 1.34
+0.00%
$ 797,674 $ 3,486
Mar 25, 6 PM $ 1.34
+0.00%
$ 797,674 $ 3,453
Mar 25, 5 PM $ 1.34
+0.95%
$ 797,674 $ 3,453
Mar 25, 4 PM $ 1.33
+0.00%
$ 790,129 $ 3,446
Mar 25, 3 PM $ 1.33
-0.95%
$ 790,130 $ 3,446
Mar 25, 2 PM $ 1.34
+0.00%
$ 797,674 $ 3,409
Mar 25, 1 PM $ 1.34
+0.00%
$ 797,674 $ 3,409
Mar 25, 12 PM $ 1.34
+0.00%
$ 797,674 $ 3,409
Mar 25, 11 AM $ 1.34
+0.74%
$ 797,674 $ 3,409
Mar 25, 10 AM $ 1.33
+0.00%
$ 791,812 $ 3,409
Mar 25, 9 AM $ 1.33
-0.73%
$ 791,822 $ 3,414
Mar 25, 8 AM $ 1.34
+0.00%
$ 797,674 $ 3,412
Mar 25, 7 AM $ 1.34
+0.00%
$ 797,674 $ 3,694
Mar 25, 6 AM $ 1.33
+0.00%
$ 791,269 $ 3,709
Mar 25, 5 AM $ 1.33
-0.80%
$ 791,268 $ 3,708
Mar 25, 4 AM $ 1.34
+0.00%
$ 797,674 $ 2,897
Mar 25, 3 AM $ 1.34
+0.52%
$ 797,674 $ 2,897
Mar 25, 2 AM $ 1.34
-0.51%
$ 793,582 $ 2,897
Mar 25, 1 AM $ 1.34
-0.16%
$ 798,030 $ 2,481
Mar 25, 12 AM $ 1.35
+0.20%
$ 799,277 $ 2,464
Mar 24, 11 PM $ 1.35
+0.06%
$ 798,446 $ 2,693
Mar 24, 10 PM $ 1.34
+0.00%
$ 797,674 $ 2,762
Mar 24, 9 PM $ 1.34
-0.06%
$ 797,971 $ 2,713
Mar 24, 8 PM $ 1.34
+0.30%
$ 797,674 $ 2,656
Mar 24, 7 PM $ 1.34
+0.00%
$ 795,275 $ 2,651
Mar 24, 6 PM $ 1.34
-0.01%
$ 795,276 $ 2,652
Mar 24, 5 PM $ 1.34
-0.29%
$ 795,338 $ 2,542
Mar 24, 4 PM $ 1.34
+0.00%
$ 797,674 $ 3,417
Mar 24, 3 PM $ 1.34
+0.74%
$ 797,674 $ 3,463
Mar 24, 2 PM $ 1.33
+0.00%
$ 791,795 $ 3,513
Mar 24, 1 PM $ 1.33
-0.74%
$ 791,795 $ 3,513
Mar 24, 12 PM $ 1.34
+0.00%
$ 797,674 $ 3,495
Mar 24, 11 AM $ 1.34
+0.00%
$ 797,674 $ 3,495
Mar 24, 10 AM $ 1.34
+0.52%
$ 797,674 $ 3,495
Mar 24, 9 AM $ 1.33
-0.66%
$ 791,264 $ 3,489
Mar 24, 8 AM $ 1.35
+0.63%
$ 798,743 $ 3,474
Mar 24, 7 AM $ 1.34
+0.20%
$ 793,733 $ 3,444
Mar 24, 6 AM $ 1.33
-0.69%
$ 792,188 $ 3,397
Mar 24, 5 AM $ 1.34
+0.00%
$ 797,674 $ 5,068
Mar 24, 4 AM $ 1.34
+0.73%
$ 797,674 $ 5,068
Mar 24, 3 AM $ 1.33
+0.00%
$ 791,869 $ 5,068
Mar 24, 2 AM $ 1.33
+0.26%
$ 791,869 $ 5,068
Mar 24, 1 AM $ 1.33
+0.00%
$ 789,785 $ 5,052
Mar 24, 12 AM $ 1.33
-0.99%
$ 789,785 $ 5,052
Mar 23, 11 PM $ 1.34
+0.00%
$ 797,674 $ 5,060
Mar 23, 10 PM $ 1.33
+0.00%
$ 792,324 $ 5,059
Mar 23, 9 PM $ 1.33
-0.67%
$ 792,325 $ 5,060
Mar 23, 8 PM $ 1.34
+0.61%
$ 797,674 $ 4,042