Wrapped MistCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.9
-0.88%
$ 1.13 million $ 8,091
May 14, 12 AM $ 1.92
+1.14%
$ 1.14 million $ 4,676
May 13, 11 PM $ 1.9
+0.00%
$ 1.13 million $ 9,259
May 13, 10 PM $ 1.9
-1.12%
$ 1.13 million $ 9,270
May 13, 9 PM $ 1.92
+0.00%
$ 1.14 million $ 6,553
May 13, 8 PM $ 1.92
+1.17%
$ 1.14 million $ 11,376
May 13, 7 PM $ 1.9
-0.54%
$ 1.13 million $ 11,393
May 13, 6 PM $ 1.91
-4.36%
$ 1.13 million $ 11,362
May 13, 5 PM $ 2
+0.00%
$ 1.18 million $ 11,525
May 13, 3 PM $ 1.91
-0.44%
$ 1.13 million $ 11,526
May 13, 2 PM $ 1.92
-4.07%
$ 1.14 million $ 11,694
May 13, 1 PM $ 2
+2.16%
$ 1.18 million $ 11,209
May 13, 12 PM $ 1.95
-0.30%
$ 1.16 million $ 11,214
May 13, 11 AM $ 1.96
-2.59%
$ 1.16 million $ 11,219
May 13, 10 AM $ 2.01
-1.18%
$ 1.19 million $ 9,754
May 13, 9 AM $ 2.04
+0.04%
$ 1.21 million $ 9,804
May 13, 8 AM $ 2.04
-1.77%
$ 1.21 million $ 8,660
May 13, 7 AM $ 2.06
-0.68%
$ 1.22 million $ 5,078
May 13, 6 AM $ 2.06
+0.00%
$ 1.22 million $ 5,065
May 13, 5 AM $ 2.06
-0.65%
$ 1.22 million $ 5,067
May 13, 4 AM $ 2.07
+0.00%
$ 1.23 million $ 1,903
May 13, 3 AM $ 2.07
+0.00%
$ 1.23 million $ 1,906
May 13, 2 AM $ 2.07
+0.00%
$ 1.23 million $ 7,358
May 13, 1 AM $ 2.07
+0.00%
$ 1.23 million $ 7,359
May 13, 12 AM $ 2.07
+0.00%
$ 1.23 million $ 7,365
May 12, 11 PM $ 2.07
+1.23%
$ 1.23 million $ 7,383
May 12, 10 PM $ 2.05
-0.50%
$ 1.21 million $ 7,400
May 12, 9 PM $ 2.06
-1.29%
$ 1.22 million $ 7,401
May 12, 8 PM $ 2.12
-1.79%
$ 1.26 million $ 4,947
May 12, 7 PM $ 2.15
+2.49%
$ 1.28 million $ 4,758
May 12, 6 PM $ 2.1
-0.63%
$ 1.25 million $ 4,756
May 12, 5 PM $ 2.11
+0.61%
$ 1.26 million $ 4,203
May 12, 4 PM $ 2.1
-1.13%
$ 1.25 million $ 4,202
May 12, 3 PM $ 2.13
-1.29%
$ 1.26 million $ 3,239
May 12, 2 PM $ 2.15
+0.45%
$ 1.28 million $ 2,243
May 12, 1 PM $ 2.14
+0.00%
$ 1.27 million $ 2,241
May 12, 12 PM $ 2.14
-0.45%
$ 1.27 million $ 2,240
May 12, 11 AM $ 2.15
+0.00%
$ 1.28 million $ 2,385
May 12, 10 AM $ 2.15
+0.00%
$ 1.28 million $ 2,556
May 12, 9 AM $ 2.15
+0.00%
$ 1.28 million $ 2,557
May 12, 8 AM $ 2.15
+0.00%
$ 1.28 million $ 2,025
May 12, 7 AM $ 2.15
+0.00%
$ 1.28 million $ 2,034
May 12, 6 AM $ 2.15
+0.00%
$ 1.28 million $ 4,970
May 12, 5 AM $ 2.15
+0.00%
$ 1.28 million $ 4,992
May 12, 4 AM $ 2.15
+0.00%
$ 1.28 million $ 8,662
May 12, 3 AM $ 2.15
-0.56%
$ 1.28 million $ 8,664
May 12, 2 AM $ 2.17
+0.00%
$ 1.29 million $ 8,709
May 12, 1 AM $ 2.17
+0.56%
$ 1.29 million $ 8,708
May 12, 12 AM $ 2.15
-1.01%
$ 1.28 million $ 12,994
May 11, 11 PM $ 2.18
-0.61%
$ 1.29 million $ 13,067