Wrapped MistCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 1.22
+0.00%
$ 721,943 $ 2,166
Jul 1, 6 AM $ 1.22
+0.00%
$ 721,943 $ 2,190
Jul 1, 5 AM $ 1.22
+0.00%
$ 721,943 $ 2,192
Jul 1, 4 AM $ 1.22
+0.00%
$ 721,943 $ 2,192
Jul 1, 3 AM $ 1.22
+0.00%
$ 721,943 $ 2,191
Jul 1, 2 AM $ 1.22
+0.00%
$ 721,943 $ 2,200
Jul 1, 1 AM $ 1.22
+0.00%
$ 721,943 $ 2,198
Jul 1, 12 AM $ 1.22
+0.00%
$ 721,943 $ 2,776
Jun 30, 11 PM $ 1.22
+0.00%
$ 721,943 $ 2,776
Jun 30, 10 PM $ 1.22
+0.00%
$ 721,943 $ 2,789
Jun 30, 9 PM $ 1.22
+0.00%
$ 721,943 $ 2,786
Jun 30, 8 PM $ 1.22
+0.35%
$ 721,943 $ 2,799
Jun 30, 7 PM $ 1.21
+0.01%
$ 719,392 $ 2,822
Jun 30, 6 PM $ 1.21
-0.36%
$ 719,320 $ 2,836
Jun 30, 5 PM $ 1.22
+0.00%
$ 721,943 $ 2,314
Jun 30, 4 PM $ 1.22
+0.00%
$ 721,943 $ 2,310
Jun 30, 3 PM $ 1.22
+0.00%
$ 721,943 $ 2,307
Jun 30, 2 PM $ 1.22
+0.12%
$ 721,943 $ 2,298
Jun 30, 1 PM $ 1.22
+0.00%
$ 721,943 $ 2,269
Jun 30, 12 PM $ 1.22
+0.00%
$ 721,943 $ 2,236
Jun 30, 11 AM $ 1.22
+0.00%
$ 721,943 $ 2,177
Jun 30, 10 AM $ 1.22
+0.00%
$ 721,943 $ 2,150
Jun 30, 9 AM $ 1.22
+0.00%
$ 721,943 $ 2,147
Jun 30, 8 AM $ 1.22
+0.00%
$ 721,943 $ 2,146
Jun 30, 7 AM $ 1.22
+0.00%
$ 721,943 $ 2,142
Jun 30, 6 AM $ 1.22
+0.00%
$ 721,943 $ 2,127
Jun 30, 5 AM $ 1.22
+0.00%
$ 721,943 $ 2,123
Jun 30, 4 AM $ 1.22
+0.00%
$ 721,943 $ 2,120
Jun 30, 3 AM $ 1.22
+0.41%
$ 721,943 $ 2,118
Jun 30, 2 AM $ 1.22
-0.05%
$ 721,587 $ 2,107
Jun 30, 1 AM $ 1.22
+0.00%
$ 721,943 $ 2,107
Jun 30, 12 AM $ 1.22
+0.85%
$ 721,943 $ 2,104
Jun 29, 11 PM $ 1.21
+2.01%
$ 715,830 $ 2,101
Jun 29, 10 PM $ 1.18
+0.00%
$ 701,704 $ 2,087
Jun 29, 9 PM $ 1.18
-0.19%
$ 701,704 $ 2,092
Jun 29, 8 PM $ 1.18
+0.00%
$ 701,704 $ 2,107
Jun 29, 7 PM $ 1.18
+0.00%
$ 701,704 $ 2,119
Jun 29, 6 PM $ 1.18
+0.06%
$ 702,120 $ 2,110
Jun 29, 5 PM $ 1.18
+0.00%
$ 701,704 $ 2,138
Jun 29, 4 PM $ 1.18
+0.00%
$ 701,704 $ 2,201
Jun 29, 3 PM $ 1.18
+0.00%
$ 701,704 $ 2,200
Jun 29, 2 PM $ 1.18
+0.00%
$ 701,704 $ 2,202
Jun 29, 1 PM $ 1.18
+0.00%
$ 701,704 $ 2,205
Jun 29, 12 PM $ 1.18
-0.01%
$ 701,704 $ 2,212
Jun 29, 11 AM $ 1.18
+0.01%
$ 701,751 $ 2,212
Jun 29, 10 AM $ 1.18
+0.00%
$ 701,704 $ 2,149
Jun 29, 9 AM $ 1.18
+0.00%
$ 701,704 $ 2,149
Jun 29, 8 AM $ 1.18
-0.80%
$ 701,704 $ 2,148
Jun 29, 7 AM $ 1.19
+0.33%
$ 704,019 $ 2,141
Jun 29, 6 AM $ 1.18
+0.00%
$ 701,704 $ 2,129