Wrapped MistCoin Historical Data

WMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 1.33
+0.00%
$ 792,324 $ 5,059
Mar 23, 9 PM $ 1.33
-0.67%
$ 792,325 $ 5,060
Mar 23, 8 PM $ 1.34
+0.61%
$ 797,674 $ 4,042
Mar 23, 7 PM $ 1.34
-0.37%
$ 792,845 $ 4,061
Mar 23, 6 PM $ 1.34
+0.00%
$ 797,674 $ 2,393
Mar 23, 5 PM $ 1.34
+0.00%
$ 797,674 $ 2,408
Mar 23, 4 PM $ 1.34
+0.04%
$ 797,674 $ 2,427
Mar 23, 3 PM $ 1.34
+0.00%
$ 797,674 $ 2,411
Mar 23, 2 PM $ 1.34
+0.00%
$ 797,674 $ 2,376
Mar 23, 1 PM $ 1.34
+0.00%
$ 797,674 $ 2,376
Mar 23, 12 PM $ 1.34
+0.00%
$ 797,674 $ 2,375
Mar 23, 11 AM $ 1.34
+0.00%
$ 797,674 $ 2,374
Mar 23, 10 AM $ 1.34
+0.00%
$ 797,674 $ 2,377
Mar 23, 9 AM $ 1.34
+0.00%
$ 797,674 $ 2,399
Mar 23, 8 AM $ 1.34
+0.00%
$ 797,674 $ 2,406
Mar 23, 7 AM $ 1.34
+0.00%
$ 797,674 $ 2,410
Mar 23, 6 AM $ 1.34
+0.00%
$ 797,674 $ 2,414
Mar 23, 5 AM $ 1.34
+0.00%
$ 797,674 $ 2,417
Mar 23, 4 AM $ 1.34
+0.00%
$ 797,674 $ 2,421
Mar 23, 3 AM $ 1.34
+0.00%
$ 797,674 $ 2,424
Mar 23, 2 AM $ 1.34
+0.00%
$ 797,674 $ 2,428
Mar 23, 1 AM $ 1.34
+0.00%
$ 797,674 $ 2,432
Mar 23, 12 AM $ 1.34
+0.00%
$ 797,674 $ 2,435
Mar 22, 11 PM $ 1.34
+0.00%
$ 797,674 $ 2,439
Mar 22, 10 PM $ 1.34
+0.00%
$ 797,674 $ 2,443
Mar 22, 9 PM $ 1.34
+0.00%
$ 797,674 $ 2,448
Mar 22, 8 PM $ 1.34
+0.24%
$ 797,674 $ 2,450
Mar 22, 7 PM $ 1.34
+0.00%
$ 797,674 $ 2,438
Mar 22, 6 PM $ 1.34
+0.18%
$ 797,674 $ 2,459
Mar 22, 5 PM $ 1.34
+0.00%
$ 797,674 $ 2,476
Mar 22, 4 PM $ 1.34
-0.16%
$ 796,369 $ 2,546
Mar 22, 3 PM $ 1.34
-0.04%
$ 797,378 $ 2,551
Mar 22, 2 PM $ 1.34
+0.00%
$ 797,674 $ 2,540
Mar 22, 1 PM $ 1.34
+0.00%
$ 797,674 $ 2,544
Mar 22, 12 PM $ 1.34
+0.01%
$ 797,674 $ 2,550
Mar 22, 11 AM $ 1.34
+0.01%
$ 797,562 $ 2,554
Mar 22, 10 AM $ 1.34
-3.96%
$ 797,465 $ 2,507
Mar 22, 9 AM $ 1.4
+0.00%
$ 830,377 $ 2,458
Mar 22, 8 AM $ 1.4
+0.00%
$ 830,377 $ 2,455
Mar 22, 7 AM $ 1.4
+0.00%
$ 830,377 $ 2,455
Mar 22, 6 AM $ 1.4
+0.00%
$ 830,377 $ 2,456
Mar 22, 5 AM $ 1.4
+0.00%
$ 830,377 $ 2,498
Mar 22, 4 AM $ 1.4
+0.00%
$ 830,377 $ 2,498
Mar 22, 3 AM $ 1.4
+0.00%
$ 830,377 $ 2,499
Mar 22, 2 AM $ 1.4
+0.08%
$ 830,377 $ 2,499
Mar 22, 1 AM $ 1.4
+0.00%
$ 829,729 $ 2,499
Mar 22, 12 AM $ 1.4
-0.08%
$ 829,729 $ 2,615
Mar 21, 11 PM $ 1.4
+0.05%
$ 830,377 $ 2,677
Mar 21, 10 PM $ 1.4
+0.00%
$ 829,973 $ 2,676
Mar 21, 9 PM $ 1.4
-0.05%
$ 829,974 $ 2,681