Wrapped MistCoin Historical Data

WMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 1.18
+0.00%
$ 701,704 $ 2,129
Jun 29, 5 AM $ 1.18
+0.00%
$ 701,704 $ 2,129
Jun 29, 4 AM $ 1.18
+0.00%
$ 701,704 $ 2,130
Jun 29, 3 AM $ 1.18
+0.00%
$ 701,704 $ 2,130
Jun 29, 2 AM $ 1.18
+0.00%
$ 701,704 $ 2,130
Jun 29, 1 AM $ 1.18
+0.00%
$ 701,704 $ 2,129
Jun 29, 12 AM $ 1.18
+0.00%
$ 701,704 $ 2,131
Jun 28, 11 PM $ 1.18
+0.00%
$ 701,704 $ 2,131
Jun 28, 10 PM $ 1.18
+0.00%
$ 701,704 $ 2,130
Jun 28, 9 PM $ 1.18
+0.00%
$ 701,704 $ 2,125
Jun 28, 8 PM $ 1.18
+0.00%
$ 701,704 $ 2,094
Jun 28, 7 PM $ 1.18
-0.12%
$ 701,704 $ 2,064
Jun 28, 6 PM $ 1.18
+0.00%
$ 701,704 $ 2,040
Jun 28, 5 PM $ 1.18
+0.00%
$ 701,704 $ 2,022
Jun 28, 4 PM $ 1.18
+0.00%
$ 701,704 $ 2,055
Jun 28, 3 PM $ 1.18
+0.00%
$ 701,704 $ 2,098
Jun 28, 2 PM $ 1.18
+0.00%
$ 701,704 $ 2,150
Jun 28, 1 PM $ 1.18
+0.00%
$ 701,704 $ 2,192
Jun 28, 12 PM $ 1.18
+0.00%
$ 701,704 $ 2,194
Jun 28, 11 AM $ 1.18
+0.00%
$ 701,704 $ 2,193
Jun 28, 10 AM $ 1.18
+0.00%
$ 701,704 $ 2,213
Jun 28, 9 AM $ 1.18
+0.00%
$ 701,704 $ 2,216
Jun 28, 8 AM $ 1.18
+0.00%
$ 701,704 $ 2,213
Jun 28, 7 AM $ 1.18
+0.00%
$ 701,704 $ 2,210
Jun 28, 6 AM $ 1.18
+0.00%
$ 701,704 $ 2,236
Jun 28, 5 AM $ 1.18
+0.00%
$ 701,704 $ 2,235
Jun 28, 4 AM $ 1.18
+0.00%
$ 701,704 $ 2,232
Jun 28, 3 AM $ 1.18
+0.00%
$ 701,704 $ 2,229
Jun 28, 2 AM $ 1.18
+0.00%
$ 701,706 $ 2,226
Jun 28, 1 AM $ 1.18
+0.00%
$ 701,706 $ 2,226
Jun 28, 12 AM $ 1.18
+0.00%
$ 701,704 $ 2,223
Jun 27, 11 PM $ 1.18
+0.00%
$ 701,704 $ 2,229
Jun 27, 10 PM $ 1.18
+0.00%
$ 701,704 $ 2,229
Jun 27, 9 PM $ 1.18
+0.00%
$ 701,704 $ 2,226
Jun 27, 8 PM $ 1.18
-0.08%
$ 701,704 $ 2,239
Jun 27, 7 PM $ 1.18
-0.11%
$ 701,704 $ 2,234
Jun 27, 6 PM $ 1.18
+0.00%
$ 701,704 $ 2,220
Jun 27, 5 PM $ 1.18
+0.00%
$ 701,704 $ 2,184
Jun 27, 4 PM $ 1.18
-0.14%
$ 702,179 $ 2,149
Jun 27, 3 PM $ 1.18
+0.00%
$ 701,704 $ 2,105
Jun 27, 2 PM $ 1.18
+0.08%
$ 702,298 $ 2,045
Jun 27, 1 PM $ 1.18
+0.00%
$ 701,704 $ 1,997
Jun 27, 12 PM $ 1.18
+0.02%
$ 701,704 $ 1,987
Jun 27, 11 AM $ 1.18
+3.92%
$ 701,585 $ 1,988
Jun 27, 10 AM $ 1.13
-0.81%
$ 672,029 $ 1,992
Jun 27, 9 AM $ 1.14
+0.00%
$ 677,489 $ 2,030
Jun 27, 8 AM $ 1.14
+0.00%
$ 677,489 $ 2,072
Jun 27, 7 AM $ 1.14
+0.00%
$ 677,489 $ 2,109
Jun 27, 6 AM $ 1.14
+0.00%
$ 677,489 $ 2,106
Jun 27, 5 AM $ 1.14
+0.00%
$ 677,489 $ 2,106