Wrapped MistCoin Historical Data

WMC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.86
+0.00%
$ 1.11 million $ 3,476
May 9, 9 PM $ 1.86
+0.00%
$ 1.11 million $ 3,549
May 9, 8 PM $ 1.86
+0.00%
$ 1.11 million $ 3,485
May 9, 7 PM $ 1.86
+0.20%
$ 1.11 million $ 3,421
May 9, 6 PM $ 1.86
-0.20%
$ 1.1 million $ 3,357
May 9, 5 PM $ 1.86
+0.20%
$ 1.11 million $ 3,074
May 9, 4 PM $ 1.86
-0.05%
$ 1.1 million $ 3,009
May 9, 3 PM $ 1.86
+0.00%
$ 1.1 million $ 2,810
May 9, 2 PM $ 1.86
-0.01%
$ 1.1 million $ 2,747
May 9, 1 PM $ 1.86
-0.15%
$ 1.1 million $ 2,677
May 9, 12 PM $ 1.86
+0.00%
$ 1.11 million $ 2,493
May 9, 11 AM $ 1.86
+0.00%
$ 1.11 million $ 2,429
May 9, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 2,364
May 9, 9 AM $ 1.86
+0.00%
$ 1.11 million $ 2,300
May 9, 8 AM $ 1.86
+0.00%
$ 1.11 million $ 2,236
May 9, 7 AM $ 1.86
+0.00%
$ 1.11 million $ 5,872
May 9, 6 AM $ 1.86
+0.00%
$ 1.11 million $ 5,809
May 9, 5 AM $ 1.86
+0.00%
$ 1.11 million $ 11,148
May 9, 4 AM $ 1.86
+0.00%
$ 1.11 million $ 11,084
May 9, 3 AM $ 1.86
+2.16%
$ 1.11 million $ 11,078
May 9, 2 AM $ 1.82
+0.61%
$ 1.08 million $ 11,012
May 9, 1 AM $ 1.82
+0.02%
$ 1.08 million $ 7,223
May 9, 12 AM $ 1.82
+0.20%
$ 1.08 million $ 7,143
May 8, 11 PM $ 1.81
-2.67%
$ 1.08 million $ 6,970
May 8, 10 PM $ 1.86
+0.00%
$ 1.11 million $ 1,687
May 8, 9 PM $ 1.86
+0.00%
$ 1.11 million $ 1,721
May 8, 8 PM $ 1.86
+0.00%
$ 1.11 million $ 1,747
May 8, 7 PM $ 1.86
+0.00%
$ 1.11 million $ 6,779
May 8, 6 PM $ 1.86
+0.00%
$ 1.11 million $ 10,146
May 8, 5 PM $ 1.86
+0.00%
$ 1.11 million $ 10,152
May 8, 4 PM $ 1.86
+0.00%
$ 1.11 million $ 10,157
May 8, 3 PM $ 1.8
+0.00%
$ 1.07 million $ 10,162
May 8, 2 PM $ 1.8
-3.35%
$ 1.07 million $ 10,168
May 8, 1 PM $ 1.81
-2.68%
$ 1.08 million $ 5,145
May 8, 12 PM $ 1.86
+0.00%
$ 1.11 million $ 1,789
May 8, 11 AM $ 1.86
+0.00%
$ 1.11 million $ 1,794
May 8, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 1,800
May 8, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,775
May 8, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,777
May 8, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,819
May 8, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 1,824
May 8, 12 AM $ 2.02
+0.06%
$ 1.2 million $ 1,811
May 7, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 7, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 1,776
May 7, 9 PM $ 2.02
+0.00%
$ 1.2 million $ 1,751
May 7, 8 PM $ 2.02
+0.00%
$ 1.2 million $ 1,734
May 7, 7 PM $ 2.02
+0.00%
$ 1.2 million $ 1,865
May 7, 6 PM $ 2.02
+0.00%
$ 1.2 million $ 1,868
May 7, 5 PM $ 2.02
+0.00%
$ 1.2 million $ 1,870
May 7, 4 PM $ 2.02
+0.00%
$ 1.2 million $ 1,872