Wrapped MistCoin Historical Data

WMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 1.4
+0.00%
$ 829,973 $ 2,676
Mar 21, 9 PM $ 1.4
-0.05%
$ 829,974 $ 2,681
Mar 21, 8 PM $ 1.4
+0.00%
$ 830,377 $ 2,747
Mar 21, 7 PM $ 1.4
-0.17%
$ 828,942 $ 2,789
Mar 21, 6 PM $ 1.4
+0.00%
$ 830,377 $ 2,554
Mar 21, 5 PM $ 1.4
-0.09%
$ 829,605 $ 2,522
Mar 21, 4 PM $ 1.4
+0.00%
$ 830,377 $ 2,467
Mar 21, 3 PM $ 1.4
+0.00%
$ 830,377 $ 2,469
Mar 21, 2 PM $ 1.4
+0.00%
$ 830,377 $ 2,469
Mar 21, 1 PM $ 1.4
+0.00%
$ 830,377 $ 2,636
Mar 21, 12 PM $ 1.4
+0.00%
$ 830,377 $ 2,634
Mar 21, 11 AM $ 1.4
+0.00%
$ 830,377 $ 2,634
Mar 21, 10 AM $ 1.4
+0.07%
$ 830,377 $ 2,634
Mar 21, 9 AM $ 1.4
+0.00%
$ 829,773 $ 2,634
Mar 21, 8 AM $ 1.4
-0.07%
$ 829,773 $ 2,634
Mar 21, 7 AM $ 1.4
+0.07%
$ 830,377 $ 2,627
Mar 21, 6 AM $ 1.4
+0.00%
$ 829,784 $ 2,627
Mar 21, 5 AM $ 1.4
+0.00%
$ 829,768 $ 2,627
Mar 21, 4 AM $ 1.4
-0.07%
$ 829,768 $ 2,740
Mar 21, 3 AM $ 1.4
+0.00%
$ 830,377 $ 2,662
Mar 21, 2 AM $ 1.4
+0.00%
$ 830,377 $ 2,663
Mar 21, 1 AM $ 1.4
+0.11%
$ 830,377 $ 2,663
Mar 21, 12 AM $ 1.4
+0.00%
$ 829,502 $ 2,663
Mar 20, 11 PM $ 1.4
-0.07%
$ 829,502 $ 2,663
Mar 20, 10 PM $ 1.4
+0.00%
$ 830,072 $ 2,522
Mar 20, 9 PM $ 1.4
-0.04%
$ 830,073 $ 2,530
Mar 20, 8 PM $ 1.4
+0.00%
$ 830,377 $ 2,483
Mar 20, 7 PM $ 1.4
+0.00%
$ 830,377 $ 2,517
Mar 20, 6 PM $ 1.4
+0.00%
$ 830,377 $ 2,506
Mar 20, 5 PM $ 1.4
+0.06%
$ 830,377 $ 2,529
Mar 20, 4 PM $ 1.4
-0.04%
$ 829,842 $ 2,530
Mar 20, 3 PM $ 1.4
+0.00%
$ 830,157 $ 2,576
Mar 20, 2 PM $ 1.4
-0.03%
$ 830,157 $ 2,577
Mar 20, 1 PM $ 1.4
+0.00%
$ 830,198 $ 2,548
Mar 20, 12 PM $ 1.4
-0.02%
$ 830,198 $ 2,550
Mar 20, 11 AM $ 1.4
+0.00%
$ 830,377 $ 2,512
Mar 20, 10 AM $ 1.4
+0.00%
$ 830,377 $ 2,514
Mar 20, 9 AM $ 1.4
+0.00%
$ 830,377 $ 2,522
Mar 20, 8 AM $ 1.4
+0.00%
$ 830,377 $ 2,523
Mar 20, 7 AM $ 1.4
+0.00%
$ 830,377 $ 2,541
Mar 20, 6 AM $ 1.4
+0.00%
$ 830,377 $ 2,573
Mar 20, 5 AM $ 1.4
+0.00%
$ 830,377 $ 2,624
Mar 20, 4 AM $ 1.4
+0.00%
$ 830,377 $ 2,683
Mar 20, 3 AM $ 1.4
+0.00%
$ 830,377 $ 2,713
Mar 20, 2 AM $ 1.4
+0.00%
$ 830,377 $ 2,679
Mar 20, 1 AM $ 1.4
+0.00%
$ 830,377 $ 2,681
Mar 20, 12 AM $ 1.4
+0.00%
$ 830,377 $ 2,681
Mar 19, 11 PM $ 1.4
+0.00%
$ 830,377 $ 2,684
Mar 19, 10 PM $ 1.4
+0.00%
$ 830,377 $ 2,685
Mar 19, 9 PM $ 1.4
+0.00%
$ 830,377 $ 2,679