Wrapped MistCoin Historical Data

WMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 1.14
+0.00%
$ 677,489 $ 2,106
Jun 27, 4 AM $ 1.14
+0.00%
$ 677,489 $ 2,107
Jun 27, 3 AM $ 1.14
+0.00%
$ 677,489 $ 2,120
Jun 27, 2 AM $ 1.14
-0.10%
$ 677,489 $ 2,157
Jun 27, 1 AM $ 1.14
-0.71%
$ 674,996 $ 2,159
Jun 27, 12 AM $ 1.15
+0.32%
$ 682,653 $ 2,146
Jun 26, 11 PM $ 1.15
+0.00%
$ 680,457 $ 2,142
Jun 26, 10 PM $ 1.15
+0.00%
$ 680,457 $ 2,146
Jun 26, 9 PM $ 1.15
-0.23%
$ 680,457 $ 2,151
Jun 26, 8 PM $ 1.15
+0.11%
$ 680,100 $ 2,142
Jun 26, 7 PM $ 1.15
-0.41%
$ 683,958 $ 2,144
Jun 26, 6 PM $ 1.16
+0.00%
$ 686,748 $ 2,145
Jun 26, 5 PM $ 1.16
+0.00%
$ 686,748 $ 2,174
Jun 26, 4 PM $ 1.16
+0.00%
$ 686,748 $ 2,221
Jun 26, 3 PM $ 1.16
+0.00%
$ 686,748 $ 2,268
Jun 26, 2 PM $ 1.16
+0.00%
$ 686,748 $ 2,470
Jun 26, 1 PM $ 1.16
+0.00%
$ 686,748 $ 2,483
Jun 26, 12 PM $ 1.16
+0.00%
$ 686,748 $ 2,494
Jun 26, 11 AM $ 1.16
+0.00%
$ 686,748 $ 2,511
Jun 26, 10 AM $ 1.16
+0.00%
$ 686,748 $ 2,497
Jun 26, 9 AM $ 1.16
-0.07%
$ 686,273 $ 4,297
Jun 26, 8 AM $ 1.16
+0.00%
$ 686,748 $ 4,382
Jun 26, 7 AM $ 1.16
+0.00%
$ 686,748 $ 4,354
Jun 26, 6 AM $ 1.16
-0.14%
$ 686,748 $ 4,357
Jun 26, 5 AM $ 1.16
+0.14%
$ 687,725 $ 4,374
Jun 26, 4 AM $ 1.16
-1.11%
$ 687,433 $ 4,340
Jun 26, 3 AM $ 1.17
-4.93%
$ 693,263 $ 4,334
Jun 26, 2 AM $ 1.23
-0.01%
$ 729,184 $ 4,369
Jun 26, 1 AM $ 1.23
+1.99%
$ 729,243 $ 4,373
Jun 26, 12 AM $ 1.2
-1.94%
$ 715,054 $ 4,377
Jun 25, 11 PM $ 1.23
+0.01%
$ 729,184 $ 7,088
Jun 25, 10 PM $ 1.23
-0.01%
$ 729,184 $ 7,092
Jun 25, 9 PM $ 1.23
-0.01%
$ 729,184 $ 7,098
Jun 25, 8 PM $ 1.23
+2.88%
$ 729,243 $ 7,101
Jun 25, 7 PM $ 1.19
-0.03%
$ 708,858 $ 7,103
Jun 25, 6 PM $ 1.19
-2.37%
$ 709,019 $ 5,480
Jun 25, 5 PM $ 1.23
-0.53%
$ 728,056 $ 3,076
Jun 25, 4 PM $ 1.23
-0.81%
$ 731,866 $ 3,046
Jun 25, 3 PM $ 1.24
-5.60%
$ 737,867 $ 3,026
Jun 25, 2 PM $ 1.32
+0.00%
$ 781,650 $ 2,588
Jun 25, 1 PM $ 1.32
+0.00%
$ 781,650 $ 2,627
Jun 25, 12 PM $ 1.32
+0.00%
$ 781,650 $ 2,666
Jun 25, 11 AM $ 1.32
-0.08%
$ 781,650 $ 2,688
Jun 25, 10 AM $ 1.32
-1.57%
$ 782,254 $ 2,693
Jun 25, 9 AM $ 1.34
+6.09%
$ 794,717 $ 2,696
Jun 25, 8 AM $ 1.26
+0.00%
$ 749,066 $ 2,423
Jun 25, 7 AM $ 1.26
-1.77%
$ 749,066 $ 2,432
Jun 25, 6 AM $ 1.28
+0.00%
$ 762,539 $ 2,440
Jun 25, 5 AM $ 1.28
+0.00%
$ 762,539 $ 2,439
Jun 25, 4 AM $ 1.28
-0.03%
$ 762,539 $ 2,447