Wrapped MistCoin Historical Data

WMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 1.4
+0.00%
$ 830,377 $ 2,685
Mar 19, 9 PM $ 1.4
+0.00%
$ 830,377 $ 2,679
Mar 19, 8 PM $ 1.4
+0.05%
$ 830,377 $ 2,719
Mar 19, 7 PM $ 1.4
-0.03%
$ 830,139 $ 2,894
Mar 19, 6 PM $ 1.4
-0.06%
$ 829,842 $ 2,851
Mar 19, 5 PM $ 1.4
-1.87%
$ 830,377 $ 2,856
Mar 19, 4 PM $ 1.43
+0.92%
$ 846,164 $ 2,858
Mar 19, 3 PM $ 1.41
+0.00%
$ 838,487 $ 3,323
Mar 19, 2 PM $ 1.41
-0.91%
$ 838,497 $ 3,327
Mar 19, 1 PM $ 1.43
+0.00%
$ 846,164 $ 2,834
Mar 19, 12 PM $ 1.42
+0.00%
$ 844,366 $ 2,838
Mar 19, 11 AM $ 1.42
-0.21%
$ 844,369 $ 2,843
Mar 19, 10 AM $ 1.43
+0.00%
$ 846,164 $ 2,620
Mar 19, 9 AM $ 1.43
+0.00%
$ 846,164 $ 2,702
Mar 19, 8 AM $ 1.43
+0.00%
$ 846,164 $ 2,706
Mar 19, 7 AM $ 1.43
+0.00%
$ 846,164 $ 2,725
Mar 19, 6 AM $ 1.43
+0.00%
$ 846,164 $ 2,725
Mar 19, 5 AM $ 1.43
+0.06%
$ 846,164 $ 2,732
Mar 19, 4 AM $ 1.42
-0.06%
$ 845,690 $ 2,723
Mar 19, 3 AM $ 1.43
+0.00%
$ 846,164 $ 3,792
Mar 19, 2 AM $ 1.43
+0.28%
$ 846,164 $ 3,832
Mar 19, 1 AM $ 1.42
-0.28%
$ 843,780 $ 3,836
Mar 19, 12 AM $ 1.43
+0.00%
$ 846,164 $ 3,868
Mar 18, 11 PM $ 1.43
+0.54%
$ 846,164 $ 3,872
Mar 18, 10 PM $ 1.42
-0.10%
$ 841,619 $ 3,877
Mar 18, 9 PM $ 1.42
-4.37%
$ 842,423 $ 3,846
Mar 18, 8 PM $ 1.48
+0.00%
$ 880,884 $ 2,601
Mar 18, 7 PM $ 1.48
+0.00%
$ 880,884 $ 2,601
Mar 18, 6 PM $ 1.48
+0.00%
$ 880,884 $ 3,158
Mar 18, 5 PM $ 1.48
+0.00%
$ 880,884 $ 3,157
Mar 18, 4 PM $ 1.48
+0.00%
$ 880,884 $ 3,157
Mar 18, 3 PM $ 1.48
+0.00%
$ 880,884 $ 3,158
Mar 18, 2 PM $ 1.48
+0.79%
$ 880,884 $ 3,157
Mar 18, 1 PM $ 1.47
-0.78%
$ 873,987 $ 3,157
Mar 18, 12 PM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 11 AM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 10 AM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 9 AM $ 1.48
+0.00%
$ 880,884 $ 3,241
Mar 18, 8 AM $ 1.48
+0.00%
$ 880,884 $ 3,391
Mar 18, 7 AM $ 1.48
+0.00%
$ 880,884 $ 3,425
Mar 18, 6 AM $ 1.48
-0.18%
$ 880,884 $ 3,403
Mar 18, 5 AM $ 1.49
+0.00%
$ 881,495 $ 3,350
Mar 18, 4 AM $ 1.49
+0.07%
$ 881,504 $ 3,306
Mar 18, 3 AM $ 1.48
+0.00%
$ 880,877 $ 2,803
Mar 18, 2 AM $ 1.48
+0.00%
$ 880,884 $ 2,746
Mar 18, 1 AM $ 1.48
+0.00%
$ 880,884 $ 2,762
Mar 18, 12 AM $ 1.48
+0.00%
$ 880,884 $ 2,803
Mar 17, 11 PM $ 1.49
+0.10%
$ 881,735 $ 2,860
Mar 17, 10 PM $ 1.48
+0.00%
$ 880,884 $ 2,706
Mar 17, 9 PM $ 1.48
+0.00%
$ 880,884 $ 2,718