Wrapped MistCoin Historical Data

WMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.28
-0.03%
$ 762,539 $ 2,447
Jun 25, 3 AM $ 1.29
+0.03%
$ 762,767 $ 2,453
Jun 25, 2 AM $ 1.28
+0.00%
$ 762,539 $ 2,421
Jun 25, 1 AM $ 1.28
+0.00%
$ 762,539 $ 2,743
Jun 25, 12 AM $ 1.28
+0.00%
$ 762,539 $ 2,751
Jun 24, 11 PM $ 1.28
+0.00%
$ 762,539 $ 2,758
Jun 24, 10 PM $ 1.28
-0.14%
$ 762,539 $ 2,765
Jun 24, 9 PM $ 1.29
-0.04%
$ 763,639 $ 2,772
Jun 24, 8 PM $ 1.29
-1.45%
$ 763,926 $ 2,780
Jun 24, 7 PM $ 1.39
+0.00%
$ 822,068 $ 2,419
Jun 24, 6 PM $ 1.39
+0.00%
$ 822,068 $ 2,417
Jun 24, 5 PM $ 1.39
+0.00%
$ 822,068 $ 2,421
Jun 24, 4 PM $ 1.39
+0.00%
$ 822,068 $ 2,425
Jun 24, 3 PM $ 1.39
-0.44%
$ 822,068 $ 2,445
Jun 24, 2 PM $ 1.39
+0.00%
$ 825,688 $ 2,466
Jun 24, 1 PM $ 1.39
+0.00%
$ 825,688 $ 2,474
Jun 24, 12 PM $ 1.39
+0.00%
$ 825,688 $ 2,481
Jun 24, 11 AM $ 1.39
+0.00%
$ 825,688 $ 2,488
Jun 24, 10 AM $ 1.39
+0.00%
$ 825,688 $ 2,488
Jun 24, 9 AM $ 1.39
+0.00%
$ 825,688 $ 2,490
Jun 24, 8 AM $ 1.39
+0.00%
$ 825,688 $ 2,490
Jun 24, 7 AM $ 1.39
+0.00%
$ 825,688 $ 2,491
Jun 24, 6 AM $ 1.39
+0.00%
$ 825,688 $ 2,491
Jun 24, 5 AM $ 1.39
+0.00%
$ 825,688 $ 2,490
Jun 24, 4 AM $ 1.39
+0.00%
$ 825,688 $ 2,491
Jun 24, 3 AM $ 1.39
+0.00%
$ 825,688 $ 2,492
Jun 24, 2 AM $ 1.39
+0.00%
$ 825,688 $ 2,491
Jun 24, 1 AM $ 1.39
+0.00%
$ 825,688 $ 2,545
Jun 24, 12 AM $ 1.39
+0.00%
$ 825,688 $ 2,545
Jun 23, 11 PM $ 1.39
+0.00%
$ 825,688 $ 2,544
Jun 23, 10 PM $ 1.39
+0.06%
$ 825,688 $ 2,544
Jun 23, 9 PM $ 1.39
+0.00%
$ 825,170 $ 2,545
Jun 23, 8 PM $ 1.39
-0.06%
$ 825,170 $ 2,545
Jun 23, 7 PM $ 1.39
+0.00%
$ 825,688 $ 2,541
Jun 23, 6 PM $ 1.39
+0.00%
$ 825,688 $ 2,542
Jun 23, 5 PM $ 1.39
+0.00%
$ 825,688 $ 2,543
Jun 23, 4 PM $ 1.39
+0.00%
$ 825,688 $ 2,535
Jun 23, 3 PM $ 1.39
-0.15%
$ 825,227 $ 2,504
Jun 23, 2 PM $ 1.39
+0.06%
$ 826,441 $ 2,462
Jun 23, 1 PM $ 1.39
+0.03%
$ 825,925 $ 2,373
Jun 23, 12 PM $ 1.39
+0.00%
$ 825,688 $ 2,361
Jun 23, 11 AM $ 1.39
+0.00%
$ 825,688 $ 2,390
Jun 23, 10 AM $ 1.39
+0.00%
$ 825,688 $ 2,398
Jun 23, 9 AM $ 1.39
+0.00%
$ 825,688 $ 2,397
Jun 23, 8 AM $ 1.39
+0.00%
$ 825,688 $ 2,398
Jun 23, 7 AM $ 1.39
+0.00%
$ 825,688 $ 2,398
Jun 23, 6 AM $ 1.39
+0.00%
$ 825,688 $ 2,397
Jun 23, 5 AM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 23, 4 AM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 23, 3 AM $ 1.39
+0.00%
$ 825,688 $ 2,400