Wrapped MistCoin Historical Data

WMC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 2.02
+0.00%
$ 1.2 million $ 1,870
May 7, 4 PM $ 2.02
+0.00%
$ 1.2 million $ 1,872
May 7, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 1,886
May 7, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 1,911
May 7, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 1,955
May 7, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,986
May 7, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 1,992
May 7, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 1,994
May 7, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 1,998
May 7, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 2,001
May 7, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 5,037
May 7, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 5,040
May 7, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 5,042
May 7, 4 AM $ 2.02
-1.61%
$ 1.2 million $ 5,094
May 7, 3 AM $ 2.05
-3.96%
$ 1.22 million $ 5,169
May 7, 2 AM $ 2.06
-3.41%
$ 1.22 million $ 9,723
May 7, 1 AM $ 2.14
+0.00%
$ 1.27 million $ 10,108
May 7, 12 AM $ 2.14
+0.00%
$ 1.27 million $ 10,168
May 6, 11 PM $ 2.14
+1.63%
$ 1.27 million $ 10,222
May 6, 10 PM $ 2.1
-0.09%
$ 1.25 million $ 10,215
May 6, 9 PM $ 2.1
-0.41%
$ 1.25 million $ 10,467
May 6, 8 PM $ 2.11
+0.33%
$ 1.25 million $ 5,783
May 6, 7 PM $ 2.1
+0.00%
$ 1.25 million $ 2,237
May 6, 6 PM $ 2.1
+0.00%
$ 1.25 million $ 2,263
May 6, 5 PM $ 2.1
+0.00%
$ 1.25 million $ 2,271
May 6, 4 PM $ 2.1
+0.00%
$ 1.25 million $ 2,297
May 6, 3 PM $ 2.1
-0.11%
$ 1.25 million $ 2,312
May 6, 2 PM $ 2.1
+0.05%
$ 1.25 million $ 2,310
May 6, 1 PM $ 2.1
+0.00%
$ 1.25 million $ 2,267
May 6, 12 PM $ 2.1
+0.00%
$ 1.25 million $ 2,241
May 6, 11 AM $ 2.1
+0.00%
$ 1.25 million $ 2,235
May 6, 10 AM $ 2.1
+0.00%
$ 1.25 million $ 2,234
May 6, 9 AM $ 2.1
+0.00%
$ 1.25 million $ 2,231
May 6, 8 AM $ 2.1
+0.00%
$ 1.25 million $ 2,225
May 6, 3 AM $ 1.94
+0.00%
$ 1.15 million $ 1,975
May 6, 2 AM $ 1.94
+0.00%
$ 1.15 million $ 1,964
May 6, 1 AM $ 1.94
+0.00%
$ 1.15 million $ 4,258
May 6, 12 AM $ 1.94
+0.00%
$ 1.15 million $ 4,195
May 5, 11 PM $ 1.94
-0.06%
$ 1.15 million $ 4,137
May 5, 10 PM $ 1.94
+0.06%
$ 1.15 million $ 4,139
May 5, 9 PM $ 1.94
+0.00%
$ 1.15 million $ 4,125
May 5, 8 PM $ 1.94
-1.17%
$ 1.15 million $ 4,126
May 5, 7 PM $ 1.96
+0.00%
$ 1.17 million $ 4,131
May 5, 6 PM $ 1.98
-0.08%
$ 1.17 million $ 4,329
May 5, 5 PM $ 1.98
-1.40%
$ 1.17 million $ 4,329
May 5, 4 PM $ 2
-0.55%
$ 1.19 million $ 3,345
May 5, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 1,779
May 5, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 5, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 5, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,800