Wrapped MistCoin Historical Data

WMC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 1,799
May 5, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 1,798
May 5, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,801
May 5, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,803
May 5, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,810
May 5, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 1,811
May 5, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 7,188
May 4, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 10,495
May 4, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 10,495
May 4, 9 PM $ 2.02
+0.55%
$ 1.2 million $ 10,499
May 4, 8 PM $ 2
-0.05%
$ 1.19 million $ 10,720
May 4, 7 PM $ 2.01
+0.11%
$ 1.19 million $ 10,840
May 4, 6 PM $ 2.01
-0.63%
$ 1.19 million $ 10,830
May 4, 5 PM $ 2.02
+0.15%
$ 1.2 million $ 9,873
May 4, 4 PM $ 2.02
+0.00%
$ 1.2 million $ 2,404
May 4, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 2,419
May 4, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 2,446
May 4, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 2,505
May 4, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 2,555
May 4, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 2,615
May 4, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 2,692
May 4, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 8,244
May 4, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 8,307
May 4, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 8,370
May 4, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 11,979
May 4, 5 AM $ 2.02
-1.07%
$ 1.2 million $ 12,042
May 4, 4 AM $ 2.04
+0.47%
$ 1.21 million $ 12,105
May 4, 3 AM $ 2.03
+0.67%
$ 1.21 million $ 11,129
May 4, 2 AM $ 2.02
-0.01%
$ 1.2 million $ 11,185
May 4, 1 AM $ 2.02
-0.78%
$ 1.2 million $ 11,245
May 4, 12 AM $ 2.03
+0.43%
$ 1.21 million $ 10,642
May 3, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 10,708
May 3, 10 PM $ 2.02
-0.79%
$ 1.2 million $ 10,833
May 3, 9 PM $ 2.04
+7.79%
$ 1.21 million $ 9,617
May 3, 8 PM $ 1.89
+0.02%
$ 1.12 million $ 7,375
May 3, 7 PM $ 1.89
-0.42%
$ 1.12 million $ 7,314
May 3, 6 PM $ 1.9
+0.39%
$ 1.13 million $ 7,847
May 3, 5 PM $ 1.89
+0.00%
$ 1.12 million $ 5,185
May 3, 4 PM $ 1.89
-0.58%
$ 1.12 million $ 11,136
May 3, 3 PM $ 1.91
+0.01%
$ 1.13 million $ 13,146
May 3, 2 PM $ 1.91
+0.29%
$ 1.13 million $ 13,184
May 3, 1 PM $ 1.9
-1.08%
$ 1.13 million $ 12,977
May 3, 12 PM $ 1.92
-0.14%
$ 1.14 million $ 12,819
May 3, 11 AM $ 1.93
+0.73%
$ 1.15 million $ 12,810