Wrapped MistCoin Historical Data

WMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 1.49
+0.10%
$ 881,735 $ 2,860
Mar 17, 10 PM $ 1.48
+0.00%
$ 880,884 $ 2,706
Mar 17, 9 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 8 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 7 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 6 PM $ 1.48
+0.00%
$ 880,884 $ 2,719
Mar 17, 5 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 4 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 3 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 2 PM $ 1.48
+0.00%
$ 880,884 $ 2,836
Mar 17, 1 PM $ 1.48
-0.03%
$ 880,884 $ 2,858
Mar 17, 12 PM $ 1.48
+0.03%
$ 881,180 $ 2,859
Mar 17, 11 AM $ 1.48
+0.00%
$ 880,884 $ 2,757
Mar 17, 10 AM $ 1.48
+0.00%
$ 880,884 $ 2,757
Mar 17, 9 AM $ 1.48
+0.17%
$ 880,884 $ 2,758
Mar 17, 8 AM $ 1.48
+0.01%
$ 881,001 $ 2,730
Mar 17, 7 AM $ 1.48
+0.00%
$ 880,884 $ 2,632
Mar 17, 6 AM $ 1.48
+0.00%
$ 880,884 $ 2,624
Mar 17, 5 AM $ 1.48
+0.00%
$ 880,884 $ 2,630
Mar 17, 4 AM $ 1.48
+0.00%
$ 880,884 $ 7,427
Mar 17, 3 AM $ 1.48
+0.00%
$ 880,884 $ 10,687
Mar 17, 2 AM $ 1.48
+0.00%
$ 880,884 $ 10,718
Mar 17, 1 AM $ 1.48
+0.06%
$ 880,884 $ 10,695
Mar 17, 12 AM $ 1.48
-1.70%
$ 880,231 $ 10,651
Mar 16, 11 PM $ 1.51
-1.02%
$ 895,511 $ 10,588
Mar 16, 10 PM $ 1.52
+2.71%
$ 904,753 $ 10,573
Mar 16, 9 PM $ 1.48
+0.00%
$ 880,884 $ 2,556
Mar 16, 8 PM $ 1.48
+0.00%
$ 880,884 $ 5,622
Mar 16, 7 PM $ 1.48
+0.00%
$ 880,884 $ 5,616
Mar 16, 6 PM $ 1.48
+0.00%
$ 880,884 $ 5,611
Mar 16, 5 PM $ 1.48
+0.15%
$ 880,884 $ 10,194
Mar 16, 4 PM $ 1.48
+0.00%
$ 879,594 $ 10,189
Mar 16, 3 PM $ 1.48
-0.15%
$ 879,593 $ 10,184
Mar 16, 2 PM $ 1.48
+0.29%
$ 880,884 $ 9,277
Mar 16, 1 PM $ 1.48
+0.00%
$ 878,320 $ 9,272
Mar 16, 12 PM $ 1.48
-0.29%
$ 878,318 $ 9,268
Mar 16, 11 AM $ 1.47
+0.00%
$ 873,214 $ 7,921
Mar 16, 10 AM $ 1.47
-0.87%
$ 873,239 $ 7,947
Mar 16, 9 AM $ 1.48
+0.00%
$ 880,884 $ 7,894
Mar 16, 8 AM $ 1.48
-0.99%
$ 880,884 $ 7,883
Mar 16, 7 AM $ 1.5
-0.19%
$ 889,666 $ 7,872
Mar 16, 6 AM $ 1.5
+0.06%
$ 891,346 $ 7,865
Mar 16, 5 AM $ 1.5
+6.69%
$ 890,824 $ 7,881
Mar 16, 4 AM $ 1.41
+0.00%
$ 834,947 $ 7,525
Mar 16, 3 AM $ 1.41
+0.00%
$ 834,947 $ 7,503
Mar 16, 2 AM $ 1.41
+0.00%
$ 834,947 $ 7,472
Mar 16, 1 AM $ 1.41
+0.00%
$ 834,947 $ 7,466
Mar 16, 12 AM $ 1.41
-2.08%
$ 834,947 $ 7,457
Mar 15, 11 PM $ 1.44
+2.12%
$ 852,650 $ 7,452
Mar 15, 10 PM $ 1.41
+0.00%
$ 834,947 $ 2,430