Wrapped MistCoin Historical Data

WMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 23, 2 AM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 23, 1 AM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 23, 12 AM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 22, 11 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 10 PM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 22, 9 PM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 22, 8 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 7 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 6 PM $ 1.39
+0.00%
$ 825,688 $ 2,402
Jun 22, 5 PM $ 1.39
+0.00%
$ 825,688 $ 2,400
Jun 22, 4 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 3 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 2 PM $ 1.39
+0.00%
$ 825,688 $ 2,402
Jun 22, 1 PM $ 1.39
+0.00%
$ 825,688 $ 2,401
Jun 22, 12 PM $ 1.39
+0.00%
$ 825,688 $ 2,381
Jun 22, 11 AM $ 1.39
+0.00%
$ 825,688 $ 2,350
Jun 22, 10 AM $ 1.39
+0.00%
$ 825,688 $ 2,378
Jun 22, 9 AM $ 1.39
+0.00%
$ 825,688 $ 2,430
Jun 22, 8 AM $ 1.39
+0.00%
$ 825,688 $ 2,477
Jun 22, 7 AM $ 1.39
+0.00%
$ 825,688 $ 2,485
Jun 22, 6 AM $ 1.39
+0.00%
$ 825,688 $ 2,485
Jun 22, 5 AM $ 1.39
+0.00%
$ 825,688 $ 2,483
Jun 22, 4 AM $ 1.39
+0.00%
$ 825,688 $ 2,484
Jun 22, 3 AM $ 1.39
+0.00%
$ 825,688 $ 2,484
Jun 22, 2 AM $ 1.39
+0.00%
$ 825,688 $ 2,485
Jun 22, 1 AM $ 1.39
+0.00%
$ 825,688 $ 2,486
Jun 22, 12 AM $ 1.39
+0.00%
$ 825,688 $ 2,486
Jun 21, 11 PM $ 1.39
+0.00%
$ 825,688 $ 2,486
Jun 21, 10 PM $ 1.39
+0.00%
$ 825,688 $ 2,487
Jun 21, 9 PM $ 1.39
+0.00%
$ 825,688 $ 2,487
Jun 21, 8 PM $ 1.39
+0.00%
$ 825,688 $ 2,487
Jun 21, 7 PM $ 1.39
+0.00%
$ 825,688 $ 3,148
Jun 21, 6 PM $ 1.39
+0.00%
$ 825,688 $ 3,148
Jun 21, 5 PM $ 1.39
+0.00%
$ 825,688 $ 3,150
Jun 21, 4 PM $ 1.39
+0.00%
$ 825,688 $ 3,151
Jun 21, 3 PM $ 1.39
-0.71%
$ 825,688 $ 3,152
Jun 21, 2 PM $ 1.4
+0.08%
$ 831,575 $ 3,152
Jun 21, 1 PM $ 1.4
+0.00%
$ 830,911 $ 2,814
Jun 21, 12 PM $ 1.4
+0.14%
$ 832,038 $ 2,804
Jun 21, 11 AM $ 1.4
-0.14%
$ 830,911 $ 2,776
Jun 21, 10 AM $ 1.4
+0.05%
$ 831,580 $ 2,741
Jun 21, 9 AM $ 1.4
+0.03%
$ 831,190 $ 2,465
Jun 21, 8 AM $ 1.4
-0.02%
$ 830,911 $ 2,379
Jun 21, 7 AM $ 1.4
+0.00%
$ 831,100 $ 2,407
Jun 21, 6 AM $ 1.4
+0.02%
$ 831,096 $ 2,455
Jun 21, 5 AM $ 1.4
+0.00%
$ 830,911 $ 2,466
Jun 21, 4 AM $ 1.4
+0.00%
$ 830,911 $ 2,485
Jun 21, 3 AM $ 1.4
+0.00%
$ 830,911 $ 2,486
Jun 21, 2 AM $ 1.4
+0.00%
$ 830,911 $ 2,486