Wrapped MistCoin Historical Data

WMC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 1.4
+0.00%
$ 830,911 $ 2,486
Jun 21, 1 AM $ 1.4
+0.00%
$ 830,911 $ 2,487
Jun 21, 12 AM $ 1.4
+0.00%
$ 830,911 $ 2,488
Jun 20, 11 PM $ 1.4
+0.00%
$ 830,911 $ 2,490
Jun 20, 10 PM $ 1.4
+0.00%
$ 830,911 $ 2,491
Jun 20, 9 PM $ 1.4
+0.00%
$ 830,911 $ 2,492
Jun 20, 8 PM $ 1.4
+0.00%
$ 830,911 $ 2,492
Jun 20, 7 PM $ 1.4
+0.00%
$ 830,911 $ 2,493
Jun 20, 6 PM $ 1.4
+0.00%
$ 830,911 $ 2,494
Jun 20, 5 PM $ 1.4
+0.00%
$ 830,911 $ 2,494
Jun 20, 4 PM $ 1.4
+0.00%
$ 830,911 $ 2,494
Jun 20, 3 PM $ 1.4
+0.00%
$ 830,911 $ 2,494
Jun 20, 2 PM $ 1.4
+0.00%
$ 830,911 $ 2,494
Jun 20, 1 PM $ 1.4
+0.00%
$ 830,911 $ 2,495
Jun 20, 12 PM $ 1.4
+0.00%
$ 830,911 $ 2,497
Jun 20, 11 AM $ 1.4
+0.00%
$ 830,911 $ 2,498
Jun 20, 10 AM $ 1.4
+0.00%
$ 830,911 $ 2,499
Jun 20, 9 AM $ 1.4
+0.19%
$ 832,454 $ 2,499
Jun 20, 8 AM $ 1.4
+0.00%
$ 830,911 $ 2,480
Jun 20, 7 AM $ 1.4
+0.00%
$ 830,911 $ 2,445
Jun 20, 6 AM $ 1.4
-0.56%
$ 830,911 $ 2,411
Jun 20, 5 AM $ 1.41
+0.00%
$ 835,599 $ 2,378
Jun 20, 4 AM $ 1.41
+0.00%
$ 835,599 $ 2,404
Jun 20, 3 AM $ 1.41
+0.00%
$ 835,599 $ 2,468
Jun 20, 2 AM $ 1.41
+0.00%
$ 835,599 $ 2,579
Jun 20, 1 AM $ 1.41
+0.00%
$ 835,599 $ 2,591
Jun 20, 12 AM $ 1.41
+0.00%
$ 835,599 $ 2,591
Jun 19, 11 PM $ 1.41
+0.00%
$ 835,599 $ 2,589
Jun 19, 10 PM $ 1.41
+0.01%
$ 835,599 $ 2,589
Jun 19, 9 PM $ 1.41
-0.01%
$ 835,543 $ 2,588
Jun 19, 8 PM $ 1.41
+0.00%
$ 835,599 $ 2,533
Jun 19, 7 PM $ 1.41
+0.00%
$ 835,599 $ 2,533
Jun 19, 6 PM $ 1.41
+0.00%
$ 835,599 $ 2,533
Jun 19, 5 PM $ 1.41
+0.00%
$ 835,599 $ 2,534
Jun 19, 4 PM $ 1.41
+0.00%
$ 835,599 $ 2,534
Jun 19, 3 PM $ 1.41
+0.00%
$ 835,599 $ 2,534
Jun 19, 2 PM $ 1.41
+0.00%
$ 835,599 $ 2,536
Jun 19, 1 PM $ 1.41
+0.00%
$ 835,599 $ 2,536
Jun 19, 12 PM $ 1.41
+0.00%
$ 835,599 $ 2,536
Jun 19, 11 AM $ 1.41
+0.00%
$ 835,599 $ 2,536
Jun 19, 10 AM $ 1.41
+0.00%
$ 835,599 $ 2,536
Jun 19, 9 AM $ 1.41
+0.00%
$ 835,599 $ 2,537
Jun 19, 8 AM $ 1.41
+0.00%
$ 835,599 $ 2,616
Jun 19, 7 AM $ 1.41
-0.19%
$ 835,599 $ 2,699
Jun 19, 6 AM $ 1.41
+0.19%
$ 837,202 $ 2,685
Jun 19, 5 AM $ 1.41
+0.03%
$ 835,837 $ 2,661
Jun 19, 4 AM $ 1.41
+0.00%
$ 835,599 $ 2,613
Jun 19, 3 AM $ 1.41
+0.01%
$ 835,599 $ 2,548
Jun 19, 2 AM $ 1.41
-0.01%
$ 835,555 $ 2,521
Jun 19, 1 AM $ 1.41
+0.00%
$ 835,599 $ 2,426