Wrapped MistCoin Historical Data

WMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 1.44
+2.12%
$ 852,650 $ 7,452
Mar 15, 10 PM $ 1.41
+0.00%
$ 834,947 $ 2,430
Mar 15, 9 PM $ 1.41
+0.00%
$ 834,947 $ 2,424
Mar 15, 8 PM $ 1.41
+0.00%
$ 834,947 $ 2,418
Mar 15, 7 PM $ 1.41
+0.00%
$ 834,947 $ 2,413
Mar 15, 6 PM $ 1.41
+0.00%
$ 834,947 $ 2,407
Mar 15, 5 PM $ 1.41
+0.00%
$ 834,947 $ 5,319
Mar 15, 4 PM $ 1.41
+0.00%
$ 834,947 $ 7,214
Mar 15, 3 PM $ 1.41
+0.00%
$ 834,947 $ 7,209
Mar 15, 2 PM $ 1.41
+0.00%
$ 834,947 $ 7,203
Mar 15, 1 PM $ 1.41
-0.17%
$ 834,947 $ 7,198
Mar 15, 12 PM $ 1.41
-0.05%
$ 836,354 $ 7,192
Mar 15, 11 AM $ 1.41
+2.74%
$ 836,748 $ 4,267
Mar 15, 10 AM $ 1.33
+0.00%
$ 786,576 $ 2,332
Mar 15, 9 AM $ 1.33
+0.00%
$ 786,576 $ 3,440
Mar 15, 8 AM $ 1.33
+0.00%
$ 786,576 $ 3,462
Mar 15, 7 AM $ 1.33
-0.88%
$ 786,576 $ 3,517
Mar 15, 6 AM $ 1.34
+0.89%
$ 793,561 $ 3,534
Mar 15, 5 AM $ 1.33
+0.00%
$ 786,576 $ 2,418
Mar 15, 4 AM $ 1.33
+0.00%
$ 786,576 $ 2,370
Mar 15, 3 AM $ 1.33
+0.00%
$ 786,576 $ 2,339
Mar 15, 2 AM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 15, 1 AM $ 1.33
+0.00%
$ 786,576 $ 2,332
Mar 15, 12 AM $ 1.33
+0.00%
$ 786,576 $ 2,331
Mar 14, 11 PM $ 1.33
+0.00%
$ 786,576 $ 2,331
Mar 14, 10 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 9 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 8 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 7 PM $ 1.33
+0.00%
$ 786,576 $ 3,711
Mar 14, 6 PM $ 1.33
+0.00%
$ 786,576 $ 3,710
Mar 14, 5 PM $ 1.33
+0.00%
$ 786,576 $ 3,708
Mar 14, 4 PM $ 1.33
+0.00%
$ 786,576 $ 3,708
Mar 14, 3 PM $ 1.33
-0.43%
$ 786,576 $ 3,707
Mar 14, 2 PM $ 1.33
+0.43%
$ 789,939 $ 3,705
Mar 14, 1 PM $ 1.33
+0.00%
$ 786,576 $ 2,323
Mar 14, 12 PM $ 1.33
+0.00%
$ 786,576 $ 2,334
Mar 14, 11 AM $ 1.33
+0.50%
$ 786,576 $ 2,436
Mar 14, 10 AM $ 1.32
-0.05%
$ 781,056 $ 2,467
Mar 14, 9 AM $ 1.32
+0.08%
$ 782,659 $ 2,476
Mar 14, 8 AM $ 1.32
+0.00%
$ 782,659 $ 2,497
Mar 14, 7 AM $ 1.32
+0.00%
$ 782,659 $ 2,453
Mar 14, 6 AM $ 1.32
+0.00%
$ 782,659 $ 2,795
Mar 14, 5 AM $ 1.32
+0.00%
$ 782,659 $ 2,774
Mar 14, 4 AM $ 1.32
+0.00%
$ 782,659 $ 2,770
Mar 14, 3 AM $ 1.32
+0.00%
$ 782,659 $ 2,767
Mar 14, 2 AM $ 1.32
+0.00%
$ 782,687 $ 2,764
Mar 14, 1 AM $ 1.32
+0.00%
$ 782,687 $ 2,756
Mar 14, 12 AM $ 1.32
+0.00%
$ 782,659 $ 2,651
Mar 13, 11 PM $ 1.32
+0.00%
$ 782,659 $ 2,685
Mar 13, 10 PM $ 1.32
+0.00%
$ 782,659 $ 2,704