Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.17
+4.17%
$ 695,281 $ 2,320
Jun 7, 9 AM $ 1.12
+0.00%
$ 667,459 $ 2,012
Jun 7, 8 AM $ 1.12
+0.00%
$ 667,459 $ 2,013
Jun 7, 7 AM $ 1.12
+0.00%
$ 667,459 $ 2,013
Jun 7, 6 AM $ 1.12
+0.00%
$ 667,459 $ 2,014
Jun 7, 5 AM $ 1.12
+0.00%
$ 667,459 $ 2,014
Jun 7, 4 AM $ 1.12
+0.00%
$ 667,459 $ 2,018
Jun 7, 3 AM $ 1.12
+0.00%
$ 667,459 $ 2,042
Jun 7, 2 AM $ 1.12
+0.00%
$ 667,459 $ 2,047
Jun 7, 1 AM $ 1.12
+0.00%
$ 667,459 $ 2,071
Jun 7, 12 AM $ 1.12
+0.00%
$ 667,459 $ 2,098
Jun 6, 11 PM $ 1.12
+0.00%
$ 667,459 $ 3,816
Jun 6, 10 PM $ 1.12
+0.00%
$ 667,459 $ 3,824
Jun 6, 9 PM $ 1.12
+0.11%
$ 667,459 $ 3,824
Jun 6, 8 PM $ 1.12
+0.00%
$ 667,459 $ 3,809
Jun 6, 7 PM $ 1.12
-0.02%
$ 667,459 $ 3,796
Jun 6, 6 PM $ 1.12
+0.02%
$ 667,601 $ 3,774
Jun 6, 5 PM $ 1.12
+0.00%
$ 667,459 $ 2,097
Jun 6, 4 PM $ 1.12
+0.00%
$ 667,459 $ 2,128
Jun 6, 3 PM $ 1.12
+0.00%
$ 667,459 $ 2,175
Jun 6, 2 PM $ 1.12
+0.00%
$ 667,459 $ 3,482
Jun 6, 1 PM $ 1.12
+0.00%
$ 667,459 $ 3,488
Jun 6, 12 PM $ 1.12
+0.00%
$ 667,459 $ 3,495
Jun 6, 11 AM $ 1.12
+0.00%
$ 667,459 $ 3,502
Jun 6, 10 AM $ 1.12
-1.01%
$ 667,459 $ 3,553
Jun 6, 9 AM $ 1.14
+1.02%
$ 674,287 $ 3,562
Jun 6, 8 AM $ 1.12
+0.00%
$ 667,459 $ 3,151
Jun 6, 7 AM $ 1.12
-0.31%
$ 667,459 $ 3,160
Jun 6, 6 AM $ 1.13
+0.31%
$ 669,505 $ 3,170
Jun 6, 5 AM $ 1.12
-2.10%
$ 667,459 $ 3,059
Jun 6, 4 AM $ 1.14
-1.88%
$ 679,258 $ 3,065
Jun 6, 3 AM $ 1.17
+0.17%
$ 692,287 $ 2,962
Jun 6, 2 AM $ 1.17
+0.11%
$ 693,857 $ 2,966
Jun 6, 1 AM $ 1.16
-2.08%
$ 690,585 $ 2,798
Jun 6, 12 AM $ 1.19
-2.06%
$ 707,580 $ 2,404
Jun 5, 11 PM $ 1.22
+0.00%
$ 722,477 $ 2,548
Jun 5, 10 PM $ 1.22
+0.30%
$ 722,477 $ 2,555
Jun 5, 9 PM $ 1.21
-0.02%
$ 720,333 $ 2,563
Jun 5, 8 PM $ 1.21
+0.01%
$ 720,472 $ 2,524
Jun 5, 7 PM $ 1.21
-0.28%
$ 720,436 $ 2,403
Jun 5, 6 PM $ 1.22
+0.33%
$ 722,477 $ 2,709
Jun 5, 5 PM $ 1.22
+0.00%
$ 722,477 $ 2,709
Jun 5, 4 PM $ 1.21
-0.01%
$ 716,301 $ 2,714
Jun 5, 3 PM $ 1.21
-0.85%
$ 716,345 $ 2,736
Jun 5, 2 PM $ 1.22
+0.00%
$ 722,477 $ 2,757
Jun 5, 1 PM $ 1.22
+0.00%
$ 722,477 $ 2,959
Jun 5, 12 PM $ 1.22
-1.24%
$ 722,477 $ 2,966
Jun 5, 11 AM $ 1.23
-2.54%
$ 731,527 $ 2,972
Jun 5, 10 AM $ 1.26
+0.00%
$ 750,609 $ 2,553
Jun 5, 9 AM $ 1.26
+0.38%
$ 750,609 $ 2,556