Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 1.33
-0.53%
$ 788,405 $ 4,726
Apr 19, 1 AM $ 1.34
+0.00%
$ 792,630 $ 4,691
Apr 19, 12 AM $ 1.34
+0.29%
$ 792,630 $ 4,691
Apr 18, 11 PM $ 1.33
+0.14%
$ 790,371 $ 4,691
Apr 18, 10 PM $ 1.33
-0.42%
$ 789,287 $ 5,027
Apr 18, 9 PM $ 1.34
+0.00%
$ 792,630 $ 3,511
Apr 18, 8 PM $ 1.33
+0.00%
$ 787,779 $ 3,511
Apr 18, 7 PM $ 1.33
-0.61%
$ 787,778 $ 3,510
Apr 18, 6 PM $ 1.34
+0.00%
$ 792,630 $ 2,324
Apr 18, 5 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 4 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 3 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 2 PM $ 1.34
+0.00%
$ 792,630 $ 3,075
Apr 18, 1 PM $ 1.34
+0.04%
$ 792,630 $ 3,075
Apr 18, 12 PM $ 1.34
-0.04%
$ 792,341 $ 3,091
Apr 18, 11 AM $ 1.34
+0.00%
$ 792,630 $ 2,452
Apr 18, 10 AM $ 1.34
+0.00%
$ 792,630 $ 2,521
Apr 18, 9 AM $ 1.34
+0.05%
$ 792,630 $ 2,543
Apr 18, 8 AM $ 1.34
+0.00%
$ 792,630 $ 4,371
Apr 18, 7 AM $ 1.34
+0.00%
$ 792,630 $ 4,325
Apr 18, 6 AM $ 1.34
+0.00%
$ 792,630 $ 4,306
Apr 18, 5 AM $ 1.34
-0.86%
$ 792,630 $ 4,303
Apr 18, 4 AM $ 1.35
+0.00%
$ 799,531 $ 4,304
Apr 18, 3 AM $ 1.35
+0.87%
$ 799,530 $ 4,304
Apr 18, 2 AM $ 1.34
+0.00%
$ 792,630 $ 3,498
Apr 18, 1 AM $ 1.34
+0.00%
$ 792,630 $ 3,497
Apr 18, 12 AM $ 1.34
+0.00%
$ 792,630 $ 3,497
Apr 17, 11 PM $ 1.34
-0.83%
$ 792,630 $ 3,498
Apr 17, 10 PM $ 1.35
+0.54%
$ 799,289 $ 3,498
Apr 17, 9 PM $ 1.34
+0.00%
$ 792,630 $ 3,054
Apr 17, 8 PM $ 1.34
+0.00%
$ 792,630 $ 3,054
Apr 17, 7 PM $ 1.34
-0.22%
$ 792,630 $ 3,149
Apr 17, 6 PM $ 1.34
-0.04%
$ 794,349 $ 3,148
Apr 17, 5 PM $ 1.34
+0.26%
$ 794,652 $ 3,124
Apr 17, 4 PM $ 1.34
+0.00%
$ 792,630 $ 2,782
Apr 17, 3 PM $ 1.34
-0.19%
$ 792,630 $ 2,781
Apr 17, 2 PM $ 1.34
+0.23%
$ 794,122 $ 2,782
Apr 17, 1 PM $ 1.33
-1.36%
$ 792,308 $ 2,689
Apr 17, 12 PM $ 1.35
-2.64%
$ 802,803 $ 2,688
Apr 17, 11 AM $ 1.35
+0.91%
$ 799,579 $ 2,598
Apr 17, 10 AM $ 1.34
-0.01%
$ 792,377 $ 2,588
Apr 17, 9 AM $ 1.34
-0.09%
$ 792,493 $ 2,551
Apr 17, 8 AM $ 1.34
+0.00%
$ 793,223 $ 2,334
Apr 17, 7 AM $ 1.34
+0.00%
$ 793,223 $ 2,340
Apr 17, 6 AM $ 1.34
+0.00%
$ 793,223 $ 2,339
Apr 17, 5 AM $ 1.34
+0.00%
$ 793,223 $ 2,339
Apr 17, 4 AM $ 1.34
+0.00%
$ 793,223 $ 2,506
Apr 17, 3 AM $ 1.34
+0.00%
$ 793,223 $ 2,506
Apr 17, 2 AM $ 1.34
+0.00%
$ 793,223 $ 2,506
Apr 17, 1 AM $ 1.34
+0.00%
$ 793,223 $ 2,504