Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 5.59
-19.46%
$ 3.39 million $ 112,028
Apr 21 $ 6.31
+19.86%
$ 3.74 million $ 80,684
Apr 14 $ 5.2
-6.55%
$ 3.12 million $ 29,325
Apr 7 $ 5.54
+24.78%
$ 3.3 million $ 25,193
Mar 31 $ 4.95
+2.99%
$ 2.64 million $ 70,800
Mar 24 $ 5.24
-3.29%
$ 2.85 million $ 77,787
Mar 17 $ 4.44
+8.54%
$ 3.21 million $ 36,298
Mar 10 $ 4.13
-16.40%
$ 2.43 million $ 50,844
Mar 3 $ 5.21
-23.06%
$ 2.94 million $ 55,228
Feb 24 $ 6.77
-4.86%
$ 4.02 million $ 98,163
Feb 17 $ 7
+14.89%
$ 4.22 million $ 94,759
Feb 10 $ 6.17
-6.42%
$ 3.62 million $ 122,271
Feb 3 $ 5.72
-16.66%
$ 3.91 million $ 165,176
Jan 27 $ 6.87
-32.91%
$ 4.08 million $ 269,545
Jan 20 $ 10.23
+12.70%
$ 6.07 million $ 238,475
Jan 13 $ 10.72
-30.54%
$ 5.38 million $ 454,345
Jan 6 $ 15.54
-21.17%
$ 8.4 million $ 452,831
Dec 30 $ 21.49
-17.99%
$ 10.71 million $ 903,194
Dec 23 $ 26.76
+19.30%
$ 14.18 million $ 1.14 million
Dec 16 $ 22.86
-37.42%
$ 12.18 million $ 2.3 million
Dec 9 $ 32.93
+36.12%
$ 19.84 million $ 2.67 million
Dec 2 $ 25.62
+174.68%
$ 13.31 million $ 2.2 million
Nov 25 $ 9.33
+26.67%
$ 5.08 million $ 897,163
Nov 18 $ 3.64
+2.21%
$ 4 million $ 127,470
Nov 11 $ 3.73
-18.37%
$ 1.93 million $ 115,185
Nov 4 $ 4.47
+8.54%
$ 2.47 million $ 110,431
Oct 28 $ 4.26
+13.15%
$ 2.32 million $ 77,746
Oct 21 $ 3.95
-23.22%
$ 2.04 million $ 68,058
Oct 14 $ 5.14
+3.82%
$ 2.79 million $ 361,152
Oct 7 $ 4.95
+38.26%
$ 2.76 million $ 140,647
Sep 30 $ 3.58
-16.85%
$ 1.95 million $ 50,207
Sep 23 $ 4.46
+12.67%
$ 2.33 million $ 80,698
Sep 16 $ 3.68
+20.97%
$ -- $ 17,501
Sep 9 $ 3.54
+19.10%
$ 1.65 million $ 133,713
Sep 2 $ 2.01
-15.70%
$ 1.62 million $ 15,803
Aug 19 $ 2.83
+3.69%
$ 1.54 million $ 19,838
Aug 12 $ 2.49
+11.52%
$ -- $ 42,372
Aug 5 $ 2.05
-37.30%
$ 1.12 million $ 33,874
Jul 29 $ 3.9
+3.98%
$ 1.78 million $ 115,646
Jul 22 $ 3.88
-20.50%
$ -- $ 28,593
Jul 15 $ 4.97
+15.75%
$ 2.65 million $ 34,961
Jul 8 $ 3.8
-2.30%
$ -- $ 28,248
Jul 1 $ 4.28
-11.24%
$ 2.27 million $ 56,266
Jun 24 $ 5.14
+2.83%
$ 2.61 million $ 94,003
Jun 17 $ 5.58
-12.87%
$ 2.7 million $ 61,345
Jun 10 $ 6.28
+22.36%
$ 3.46 million $ 117,773
Jun 3 $ 6.48
-40.25%
$ 2.77 million $ 358,685
May 27 $ 10.84
-23.98%
$ 5.85 million $ 2.12 million
May 20 $ 14.73
+17.14%
$ 7.7 million $ 1.28 million
May 13 $ 12.33
-25.76%
$ 6.78 million $ 474,091