Wrapped MistCoin Historical Data

WMC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 1.82
-0.89%
$ 1.08 million $ 10,169
May 1, 8 AM $ 1.83
-5.07%
$ 1.09 million $ 9,167
May 1, 7 AM $ 1.93
+0.96%
$ 1.15 million $ 6,165
May 1, 6 AM $ 1.91
-0.31%
$ 1.13 million $ 6,171
May 1, 5 AM $ 1.92
-0.64%
$ 1.14 million $ 5,944
May 1, 4 AM $ 1.93
+0.45%
$ 1.15 million $ 5,483
May 1, 3 AM $ 1.92
+0.06%
$ 1.14 million $ 5,484
May 1, 2 AM $ 1.92
+0.00%
$ 1.14 million $ 4,836
May 1, 1 AM $ 1.92
-0.51%
$ 1.14 million $ 4,838
May 1, 12 AM $ 1.93
+0.00%
$ 1.15 million $ 4,759
Apr 30, 11 PM $ 1.93
+0.30%
$ 1.15 million $ 4,742
Apr 30, 10 PM $ 1.92
-0.30%
$ 1.14 million $ 4,610
Apr 30, 9 PM $ 1.93
+0.00%
$ 1.15 million $ 6,481
Apr 30, 8 PM $ 1.93
+0.00%
$ 1.15 million $ 6,404
Apr 30, 7 PM $ 1.93
+0.00%
$ 1.15 million $ 6,311
Apr 30, 6 PM $ 1.93
+0.00%
$ 1.15 million $ 6,230
Apr 30, 5 PM $ 1.93
+0.64%
$ 1.15 million $ 8,101
Apr 30, 4 PM $ 1.92
-0.64%
$ 1.14 million $ 8,103
Apr 30, 3 PM $ 1.93
+0.00%
$ 1.15 million $ 5,273
Apr 30, 2 PM $ 1.93
+0.00%
$ 1.15 million $ 5,253
Apr 30, 1 PM $ 1.93
+0.59%
$ 1.15 million $ 10,623
Apr 30, 12 PM $ 1.92
-2.56%
$ 1.14 million $ 10,594
Apr 30, 11 AM $ 1.97
+0.00%
$ 1.17 million $ 11,461
Apr 30, 10 AM $ 1.97
+2.27%
$ 1.17 million $ 11,315
Apr 30, 9 AM $ 1.93
+0.63%
$ 1.14 million $ 11,190
Apr 30, 8 AM $ 1.91
-2.52%
$ 1.14 million $ 11,092
Apr 30, 7 AM $ 1.96
+0.00%
$ 1.16 million $ 8,564
Apr 30, 6 AM $ 1.96
+0.00%
$ 1.16 million $ 8,499
Apr 30, 5 AM $ 1.96
+0.00%
$ 1.16 million $ 8,437
Apr 30, 4 AM $ 1.91
+0.02%
$ 1.13 million $ 8,375
Apr 30, 3 AM $ 1.91
-2.78%
$ 1.13 million $ 11,770
Apr 30, 2 AM $ 1.96
+0.00%
$ 1.16 million $ 5,578
Apr 30, 1 AM $ 1.96
+0.00%
$ 1.16 million $ 5,517
Apr 30, 12 AM $ 1.96
+2.02%
$ 1.16 million $ 5,530
Apr 29, 11 PM $ 1.92
+0.00%
$ 1.14 million $ 13,628
Apr 29, 10 PM $ 1.92
-1.98%
$ 1.14 million $ 13,637
Apr 29, 9 PM $ 1.96
+0.00%
$ 1.16 million $ 14,287
Apr 29, 8 PM $ 1.96
+3.76%
$ 1.16 million $ 14,297
Apr 29, 7 PM $ 1.89
+0.00%
$ 1.12 million $ 14,307
Apr 29, 6 PM $ 1.89
-3.00%
$ 1.12 million $ 14,315
Apr 29, 5 PM $ 1.95
-4.64%
$ 1.16 million $ 8,128
Apr 29, 4 PM $ 2.05
-3.63%
$ 1.21 million $ 10,649
Apr 29, 3 PM $ 2.12
+2.87%
$ 1.26 million $ 10,707
Apr 29, 2 PM $ 2.06
+0.00%
$ 1.23 million $ 10,707
Apr 29, 1 PM $ 2.06
-0.97%
$ 1.23 million $ 10,705
Apr 29, 12 PM $ 2.08
+0.34%
$ 1.24 million $ 10,506
Apr 29, 11 AM $ 2.08
-2.55%
$ 1.23 million $ 9,267
Apr 29, 10 AM $ 2.13
+0.42%
$ 1.27 million $ 7,927
Apr 29, 9 AM $ 2.12
-0.09%
$ 1.26 million $ 7,667
Apr 29, 8 AM $ 2.12
+0.14%
$ 1.26 million $ 7,676