Wrapped MistCoin Historical Data

WMC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1.41
-0.01%
$ 835,555 $ 2,521
Jun 19, 1 AM $ 1.41
+0.00%
$ 835,599 $ 2,426
Jun 19, 12 AM $ 1.41
+0.00%
$ 835,599 $ 2,428
Jun 18, 11 PM $ 1.41
+0.00%
$ 835,599 $ 2,430
Jun 18, 10 PM $ 1.41
+0.00%
$ 835,599 $ 2,431
Jun 18, 9 PM $ 1.41
+0.00%
$ 835,599 $ 2,524
Jun 18, 8 PM $ 1.41
+0.00%
$ 839,754 $ 2,685
Jun 18, 7 PM $ 1.41
+0.00%
$ 839,754 $ 2,700
Jun 18, 6 PM $ 1.41
+0.05%
$ 839,754 $ 2,726
Jun 18, 5 PM $ 1.41
+0.00%
$ 839,298 $ 2,765
Jun 18, 4 PM $ 1.41
-0.05%
$ 839,306 $ 2,816
Jun 18, 3 PM $ 1.41
+0.00%
$ 839,754 $ 2,722
Jun 18, 2 PM $ 1.41
+0.00%
$ 839,754 $ 2,809
Jun 18, 1 PM $ 1.41
+0.00%
$ 839,754 $ 2,806
Jun 18, 12 PM $ 1.41
+0.50%
$ 839,754 $ 2,906
Jun 18, 11 AM $ 1.41
-0.07%
$ 835,599 $ 3,017
Jun 18, 10 AM $ 1.41
+0.00%
$ 836,184 $ 3,127
Jun 18, 9 AM $ 1.32
-3.96%
$ 783,727 $ 3,164
Jun 18, 8 AM $ 1.38
+0.00%
$ 816,073 $ 3,099
Jun 18, 7 AM $ 1.38
+0.00%
$ 816,073 $ 3,318
Jun 18, 6 AM $ 1.38
+0.00%
$ 816,073 $ 3,353
Jun 18, 5 AM $ 1.38
+0.00%
$ 816,073 $ 3,431
Jun 18, 4 AM $ 1.38
+0.01%
$ 816,073 $ 3,501
Jun 18, 3 AM $ 1.39
-3.03%
$ 823,017 $ 3,558
Jun 18, 2 AM $ 1.43
+0.00%
$ 849,606 $ 3,688
Jun 18, 1 AM $ 1.43
+0.00%
$ 849,606 $ 3,722
Jun 18, 12 AM $ 1.43
+0.00%
$ 849,606 $ 3,727
Jun 17, 11 PM $ 1.43
+0.00%
$ 849,606 $ 3,733
Jun 17, 10 PM $ 1.43
+0.01%
$ 849,612 $ 3,908
Jun 17, 9 PM $ 1.43
-0.77%
$ 849,496 $ 3,914
Jun 17, 8 PM $ 1.44
-0.37%
$ 852,871 $ 3,669
Jun 17, 7 PM $ 1.44
+3.56%
$ 856,016 $ 3,661
Jun 17, 6 PM $ 1.39
-4.42%
$ 826,600 $ 3,641
Jun 17, 5 PM $ 1.45
+6.75%
$ 863,099 $ 3,610
Jun 17, 4 PM $ 1.36
+0.00%
$ 808,536 $ 3,853
Jun 17, 3 PM $ 1.36
+0.00%
$ 808,536 $ 3,864
Jun 17, 2 PM $ 1.36
-1.76%
$ 808,536 $ 3,875
Jun 17, 1 PM $ 1.39
-3.21%
$ 823,017 $ 3,885
Jun 17, 12 PM $ 1.43
-6.87%
$ 850,283 $ 3,792
Jun 17, 11 AM $ 1.48
-2.23%
$ 879,258 $ 3,411
Jun 17, 10 AM $ 1.52
+0.35%
$ 899,342 $ 3,268
Jun 17, 9 AM $ 1.51
+2.85%
$ 896,215 $ 3,413
Jun 17, 8 AM $ 1.46
-3.12%
$ 868,384 $ 3,269
Jun 17, 7 AM $ 1.51
-4.06%
$ 896,332 $ 2,941
Jun 17, 6 AM $ 1.57
-0.28%
$ 934,240 $ 2,763
Jun 17, 5 AM $ 1.58
+4.14%
$ 936,852 $ 2,692
Jun 17, 4 AM $ 1.52
+0.00%
$ 900,351 $ 2,630
Jun 17, 3 AM $ 1.52
+0.00%
$ 900,351 $ 2,583
Jun 17, 2 AM $ 1.52
+0.00%
$ 900,351 $ 2,524
Jun 17, 1 AM $ 1.52
+0.00%
$ 900,351 $ 2,557