Wrapped MistCoin Historical Data

WMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 1.32
+0.00%
$ 782,659 $ 2,685
Mar 13, 10 PM $ 1.32
+0.00%
$ 782,659 $ 2,704
Mar 13, 9 PM $ 1.32
+0.09%
$ 782,659 $ 2,717
Mar 13, 8 PM $ 1.32
-0.09%
$ 781,926 $ 2,714
Mar 13, 7 PM $ 1.32
+0.00%
$ 782,659 $ 2,569
Mar 13, 6 PM $ 1.32
+0.00%
$ 782,659 $ 2,566
Mar 13, 5 PM $ 1.32
+0.00%
$ 782,667 $ 2,563
Mar 13, 4 PM $ 1.32
+0.00%
$ 782,667 $ 2,559
Mar 13, 3 PM $ 1.32
+0.00%
$ 782,659 $ 2,445
Mar 13, 2 PM $ 1.32
+0.00%
$ 782,659 $ 2,527
Mar 13, 1 PM $ 1.32
+0.00%
$ 782,659 $ 2,523
Mar 13, 12 PM $ 1.32
+4.11%
$ 782,659 $ 2,509
Mar 13, 11 AM $ 1.27
+0.11%
$ 752,152 $ 2,403
Mar 13, 10 AM $ 1.26
-0.31%
$ 750,609 $ 2,366
Mar 13, 9 AM $ 1.27
+0.10%
$ 752,926 $ 2,333
Mar 13, 8 AM $ 1.27
+0.00%
$ 752,152 $ 2,201
Mar 13, 7 AM $ 1.27
+0.00%
$ 752,152 $ 2,188
Mar 13, 6 AM $ 1.27
+0.00%
$ 752,152 $ 2,179
Mar 13, 5 AM $ 1.27
+0.00%
$ 752,152 $ 2,178
Mar 13, 4 AM $ 1.27
+0.00%
$ 752,152 $ 2,178
Mar 13, 3 AM $ 1.27
+0.00%
$ 752,152 $ 2,178
Mar 13, 2 AM $ 1.27
+0.00%
$ 752,152 $ 2,200
Mar 13, 1 AM $ 1.27
+0.10%
$ 752,152 $ 2,205
Mar 13, 12 AM $ 1.27
-0.10%
$ 751,381 $ 2,193
Mar 12, 11 PM $ 1.27
+0.00%
$ 752,152 $ 2,159
Mar 12, 10 PM $ 1.27
+0.30%
$ 752,152 $ 2,138
Mar 12, 9 PM $ 1.26
+0.00%
$ 749,897 $ 2,124
Mar 12, 8 PM $ 1.26
+0.00%
$ 749,897 $ 2,160
Mar 12, 7 PM $ 1.26
+0.00%
$ 749,897 $ 2,220
Mar 12, 6 PM $ 1.26
+0.00%
$ 749,897 $ 2,279
Mar 12, 5 PM $ 1.26
+0.00%
$ 749,897 $ 2,282
Mar 12, 4 PM $ 1.26
+0.00%
$ 749,897 $ 2,285
Mar 12, 3 PM $ 1.26
+0.00%
$ 749,897 $ 2,288
Mar 12, 2 PM $ 1.26
+0.00%
$ 749,897 $ 2,291
Mar 12, 1 PM $ 1.26
+0.00%
$ 749,897 $ 2,295
Mar 12, 12 PM $ 1.26
+0.00%
$ 749,897 $ 2,298
Mar 12, 11 AM $ 1.26
+0.00%
$ 749,897 $ 2,301
Mar 12, 10 AM $ 1.26
+0.00%
$ 749,897 $ 2,304
Mar 12, 9 AM $ 1.26
+0.00%
$ 749,897 $ 2,308
Mar 12, 8 AM $ 1.26
+0.00%
$ 749,897 $ 2,347
Mar 12, 7 AM $ 1.26
+0.00%
$ 749,897 $ 2,350
Mar 12, 6 AM $ 1.26
+0.00%
$ 749,897 $ 2,353
Mar 12, 5 AM $ 1.26
+0.00%
$ 749,897 $ 2,356
Mar 12, 4 AM $ 1.26
-1.72%
$ 749,850 $ 2,359
Mar 12, 3 AM $ 1.29
-2.03%
$ 762,997 $ 2,361
Mar 12, 2 AM $ 1.31
+0.00%
$ 778,801 $ 2,305
Mar 12, 1 AM $ 1.31
+0.00%
$ 778,801 $ 2,304
Mar 12, 12 AM $ 1.31
+0.00%
$ 778,801 $ 2,327
Mar 11, 11 PM $ 1.31
+0.00%
$ 778,801 $ 2,368
Mar 11, 10 PM $ 1.31
+0.00%
$ 778,801 $ 2,421